Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,341.48 | -0.34 ↓ % | 1.46 ↑ % | -5.44 ↓ % | 1,743.61 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.62 | -0.21 ↓ % | -0.15 ↓ % | -10.71 ↓ % | 356.12 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.31 Billion Dollars | 82.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.84 | -0.70 ↓ % | 0.97 ↑ % | -2.76 ↓ % | 119.26 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9192 | -0.53 ↓ % | 2.51 ↑ % | -8.16 ↓ % | 116.09 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.27 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.83 | -0.40 ↓ % | 1.57 ↑ % | -6.41 ↓ % | 72.43 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802343693 | 0.18 ↑ % | 0.63 ↑ % | -0.75 ↓ % | 26.53 Billion Dollars | 538.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314368806 | -0.44 ↓ % | 1.42 ↑ % | -10.44 ↓ % | 20.01 Billion Dollars | 982.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3836718587 | -0.55 ↓ % | -0.09 ↓ % | -17.33 ↓ % | 13.78 Billion Dollars | 530.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.69 | -0.07 ↓ % | 2.20 ↑ % | -5.21 ↓ % | 10.94 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.82 | -0.50 ↓ % | 0.08 ↑ % | -10.28 ↓ % | 8.93 Billion Dollars | 535.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.37 | -0.89 ↓ % | -2.69 ↓ % | -6.49 ↓ % | 8.88 Billion Dollars | 317.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.152 | 0.08 ↑ % | -0.87 ↓ % | -4.55 ↓ % | 8.44 Billion Dollars | 809.88 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 423.32 | -0.95 ↓ % | 2.97 ↑ % | 7.58 ↑ % | 7.81 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184478737 | -0.56 ↓ % | -0.29 ↓ % | -13.07 ↓ % | 7.07 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.06 | -1.66 ↓ % | -2.51 ↓ % | -9.30 ↓ % | 6.54 Billion Dollars | 734.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.45 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.03 | -0.45 ↓ % | 1.88 ↑ % | -6.99 ↓ % | 6.06 Billion Dollars | 431.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4944 | -0.60 ↓ % | 2.49 ↑ % | -9.04 ↓ % | 5.58 Billion Dollars | 730.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.36 ↓ % | 0.03 ↑ % | -15.76 ↓ % | 5.28 Billion Dollars | 358.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139359302 | -0.54 ↓ % | 0.20 ↑ % | -16.99 ↓ % | 4.84 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078326 | -0.39 ↓ % | -0.18 ↓ % | -9.07 ↓ % | 4.62 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2695 | -0.42 ↓ % | 0.51 ↑ % | 13.21 ↑ % | 4.13 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5604 | 0.05 ↑ % | 4.11 ↑ % | -5.66 ↓ % | 3.82 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951037691 | -0.47 ↓ % | -0.02 ↓ % | -9.89 ↓ % | 3.67 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347656688 | -0.21 ↓ % | 1.08 ↑ % | -11.97 ↓ % | 3.60 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.155 | -1.25 ↓ % | 1.59 ↑ % | -9.15 ↓ % | 3.25 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8880 | -0.62 ↓ % | -0.36 ↓ % | -16.06 ↓ % | 3.11 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.95 | -0.22 ↓ % | -2.83 ↓ % | -6.93 ↓ % | 2.85 Billion Dollars | 318.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.30 | -0.78 ↓ % | -3.69 ↓ % | -14.22 ↓ % | 2.71 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 407.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712012615 | -0.04 ↓ % | -0.07 ↓ % | -5.28 ↓ % | 2.58 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.508 | 0.05 ↑ % | 0.32 ↑ % | -2.81 ↓ % | 2.45 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.23 | -0.31 ↓ % | 1.72 ↑ % | -6.48 ↓ % | 2.29 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6359 | 0.18 ↑ % | -4.94 ↓ % | 18.44 ↑ % | 2.04 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5576 | -0.71 ↓ % | 0.52 ↑ % | -13.36 ↓ % | 2.00 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | -0.45 ↓ % | 3.19 ↑ % | -7.89 ↓ % | 1.96 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7868 | -0.69 ↓ % | -3.21 ↓ % | -17.89 ↓ % | 1.90 Billion Dollars | 351.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050653806 | -1.42 ↓ % | 4.23 ↑ % | -5.86 ↓ % | 1.71 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040685 | -0.81 ↓ % | 1.00 ↑ % | -16.25 ↓ % | 1.71 Billion Dollars | 314.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.051 | -0.30 ↓ % | 1.61 ↑ % | -15.23 ↓ % | 1.66 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2147562206 | -0.47 ↓ % | -0.75 ↓ % | -21.64 ↓ % | 1.65 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.18 | -0.05 ↓ % | 0.17 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.75 | -0.13 ↓ % | 0.22 ↑ % | 2.56 ↑ % | 1.50 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596712962 | -0.64 ↓ % | 2.88 ↑ % | 8.76 ↑ % | 1.37 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | -0.32 ↓ % | 1.47 ↑ % | -0.22 ↓ % | 1.36 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4155625106 | -0.03 ↓ % | 2.76 ↑ % | -16.18 ↓ % | 1.31 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5234 | -0.85 ↓ % | -2.10 ↓ % | -17.53 ↓ % | 1.29 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447504847 | -0.07 ↓ % | 4.63 ↑ % | -10.97 ↓ % | 1.21 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1133820228 | -0.55 ↓ % | 1.10 ↑ % | -10.23 ↓ % | 1.20 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5821 | -0.68 ↓ % | -0.21 ↓ % | -14.40 ↓ % | 1.18 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1983533867 | -0.77 ↓ % | 1.59 ↑ % | -9.88 ↓ % | 1.11 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.264 | -0.39 ↓ % | -0.33 ↓ % | -10.60 ↓ % | 1.05 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160694977 | -0.44 ↓ % | 1.46 ↑ % | -15.05 ↓ % | 1.02 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602331485 | -0.58 ↓ % | 0.16 ↑ % | 39.83 ↑ % | 1.00 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.000 | -0.61 ↓ % | -2.14 ↓ % | -12.99 ↓ % | 966.40 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3105 | 0.09 ↑ % | 3.86 ↑ % | -14.30 ↓ % | 952.88 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116253904 | -0.05 ↓ % | 1.64 ↑ % | -10.54 ↓ % | 935.13 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.25 | -0.07 ↓ % | 3.20 ↑ % | -11.19 ↓ % | 932.62 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107530719 | -0.75 ↓ % | 1.77 ↑ % | -14.71 ↓ % | 924.60 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.593 | -0.93 ↓ % | 1.00 ↑ % | 19.39 ↑ % | 903.50 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0479011980 | -0.36 ↓ % | -2.20 ↓ % | -0.22 ↓ % | 887.35 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.77 ↓ % | 0.88 ↑ % | -2.60 ↓ % | 825.69 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023067920 | -0.97 ↓ % | -6.86 ↓ % | -23.71 ↓ % | 816.60 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 810.17 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1171677927 | -0.31 ↓ % | -1.19 ↓ % | -14.87 ↓ % | 760.55 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3821 | -1.17 ↓ % | -1.92 ↓ % | -18.13 ↓ % | 716.73 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085942 | -0.95 ↓ % | -1.05 ↓ % | -12.30 ↓ % | 712.20 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | -0.55 ↓ % | 2.37 ↑ % | -13.21 ↓ % | 687.55 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100163345 | -0.82 ↓ % | -0.65 ↓ % | -19.32 ↓ % | 629.63 Million Dollars | 129.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1925878634 | -0.56 ↓ % | 2.25 ↑ % | -16.36 ↓ % | 604.14 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9112 | -0.45 ↓ % | 0.05 ↑ % | -7.00 ↓ % | 588.74 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7324 | 0.55 ↑ % | 1.27 ↑ % | -20.54 ↓ % | 588.26 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2922157685 | -0.90 ↓ % | 0.86 ↑ % | -12.50 ↓ % | 568.09 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 518.62 Million Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3634141125 | -0.29 ↓ % | 2.69 ↑ % | -10.66 ↓ % | 517.68 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7824 | -0.16 ↓ % | 0.41 ↑ % | -9.56 ↓ % | 511.19 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 83 | 0.2183929605 | -0.81 ↓ % | -1.79 ↓ % | -16.64 ↓ % | 504.94 Million Dollars | 56.27 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.31 | -1.00 ↓ % | 0.40 ↑ % | -22.19 ↓ % | 504.65 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2494585236 | -0.98 ↓ % | -0.07 ↓ % | -16.19 ↓ % | 496.17 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5525 | -1.02 ↓ % | 0.46 ↑ % | -12.18 ↓ % | 493.66 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9963 | 0.07 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 492.67 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5282 | -1.96 ↓ % | 3.63 ↑ % | -17.64 ↓ % | 491.75 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4581340387 | -0.44 ↓ % | 0.28 ↑ % | -7.94 ↓ % | 489.72 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.898 | -0.52 ↓ % | -0.75 ↓ % | -15.09 ↓ % | 489.62 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5311 | -1.75 ↓ % | -0.52 ↓ % | -20.28 ↓ % | 480.69 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7324 | 1.49 ↑ % | 2.96 ↑ % | -16.12 ↓ % | 480.52 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2618865509 | -0.62 ↓ % | 0.47 ↑ % | -16.48 ↓ % | 475.22 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940667085 | -0.66 ↓ % | -3.11 ↓ % | -16.43 ↓ % | 467.01 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050074289 | -0.14 ↓ % | -5.46 ↓ % | 6.03 ↑ % | 459.93 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1850 | 0.20 ↑ % | 6.53 ↑ % | -6.17 ↓ % | 444.36 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5081 | -0.21 ↓ % | 0.86 ↑ % | -17.91 ↓ % | 434.48 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694624011 | -0.91 ↓ % | -0.74 ↓ % | -11.48 ↓ % | 430.31 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4054382261 | 0.29 ↑ % | -2.20 ↓ % | 18.92 ↑ % | 426.51 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9717 | -0.52 ↓ % | 0.09 ↑ % | -4.17 ↓ % | 417.71 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
