Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,924.30 | -0.19 ↓ % | 7.39 ↑ % | 4.05 ↑ % | 1,378.13 Billion Dollars | 51.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.50 | 1.48 ↑ % | 13.32 ↑ % | 8.62 ↑ % | 254.36 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.68 Billion Dollars | 100.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4815 | 1.03 ↑ % | 9.40 ↑ % | 4.37 ↑ % | 90.40 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.99 | 0.63 ↑ % | 8.44 ↑ % | 5.20 ↑ % | 86.59 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.35 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.07 | 0.43 ↑ % | 13.94 ↑ % | 10.90 ↑ % | 51.23 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862794866 | 0.16 ↑ % | 0.95 ↑ % | 2.57 ↑ % | 27.12 Billion Dollars | 606.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052315859 | 0.94 ↑ % | 14.24 ↑ % | 7.20 ↑ % | 17.77 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3103818436 | 0.94 ↑ % | 19.30 ↑ % | 13.60 ↑ % | 11.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 511.19 | 0.07 ↑ % | 5.59 ↑ % | -7.53 ↓ % | 10.22 Billion Dollars | 498.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.766 | 0.03 ↑ % | 3.49 ↑ % | 2.87 ↑ % | 8.08 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.84 | 1.39 ↑ % | 6.01 ↑ % | 1.41 ↑ % | 7.46 Billion Dollars | 312.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.505 | 0.60 ↑ % | 15.43 ↑ % | 11.12 ↑ % | 6.73 Billion Dollars | 575.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1696695517 | 2.73 ↑ % | 5.84 ↑ % | 2.32 ↑ % | 6.42 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.17 | 0.16 ↑ % | 4.84 ↑ % | 5.27 ↑ % | 6.33 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 217.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687811196 | 1.04 ↑ % | 12.11 ↑ % | 4.48 ↑ % | 5.55 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1048777564 | -0.13 ↓ % | 9.94 ↑ % | 5.93 ↑ % | 4.51 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.17 | 0.14 ↑ % | 13.11 ↑ % | 9.59 ↑ % | 4.47 Billion Dollars | 478.50 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.67 | 0.34 ↑ % | 5.06 ↑ % | -3.14 ↓ % | 4.25 Billion Dollars | 424.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.708 | 0.34 ↑ % | 16.52 ↑ % | 9.99 ↑ % | 4.19 Billion Dollars | 636.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 301.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0088 | 0.33 ↑ % | 16.77 ↑ % | 8.95 ↑ % | 3.88 Billion Dollars | 817.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064583 | 0.57 ↑ % | 8.87 ↑ % | 2.85 ↑ % | 3.81 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798597536 | 0.59 ↑ % | 7.95 ↑ % | 2.74 ↑ % | 3.28 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1183343090 | 1.24 ↑ % | 7.15 ↑ % | -1.49 ↓ % | 3.27 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3254 | 2.12 ↑ % | 1.63 ↑ % | -6.08 ↓ % | 3.25 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7130 | 2.45 ↑ % | 37.82 ↑ % | 31.42 ↑ % | 2.86 Billion Dollars | 618.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,146.82 | -0.01 ↓ % | 0.33 ↑ % | 3.83 ↑ % | 2.68 Billion Dollars | 377.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.217 | 3.01 ↑ % | 25.72 ↑ % | 24.83 ↑ % | 2.67 Billion Dollars | 401.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,177.78 | -0.02 ↓ % | 0.28 ↑ % | 3.90 ↑ % | 2.44 Billion Dollars | 371.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6343 | 1.18 ↑ % | 7.23 ↑ % | 2.87 ↑ % | 2.06 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.71 | -0.53 ↓ % | 10.20 ↑ % | 1.57 ↑ % | 1.99 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.48 | 0.01 ↑ % | 7.33 ↑ % | -0.10 ↓ % | 1.88 Billion Dollars | 475.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7275 | 1.52 ↑ % | 3.97 ↑ % | 3.35 ↑ % | 1.80 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043417 | -0.11 ↓ % | 9.89 ↑ % | 3.33 ↑ % | 1.80 Billion Dollars | 531.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3345 | -0.36 ↓ % | -5.97 ↓ % | -7.54 ↓ % | 1.70 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.04 | 0.10 ↑ % | 6.80 ↑ % | 2.94 ↑ % | 1.66 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699739454 | -1.13 ↓ % | 5.83 ↑ % | 5.22 ↑ % | 1.61 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1717786355 | 0.28 ↑ % | 6.14 ↑ % | -6.69 ↓ % | 1.59 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.275 | 0.98 ↑ % | 3.35 ↑ % | -2.27 ↓ % | 1.59 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.2132 | -2.11 ↓ % | 24.84 ↑ % | 20.15 ↑ % | 1.56 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.520 | 0.92 ↑ % | 13.90 ↑ % | 13.27 ↑ % | 1.48 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2876492107 | 0.83 ↑ % | 15.90 ↑ % | 9.14 ↑ % | 1.40 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.501 | -0.16 ↓ % | 17.82 ↑ % | 11.92 ↑ % | 1.37 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1173625086 | 0.25 ↑ % | 3.28 ↑ % | 8.59 ↑ % | 1.24 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4229865947 | 0.68 ↑ % | 12.17 ↑ % | 12.82 ↑ % | 1.21 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.987 | 0.53 ↑ % | 7.83 ↑ % | 10.22 ↑ % | 1.19 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0614802416 | 0.27 ↑ % | 7.66 ↑ % | 7.88 ↑ % | 1.02 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9972 | 0.01 ↑ % | -0.24 ↓ % | -14.20 ↓ % | 988.29 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1137477882 | 1.95 ↑ % | 15.42 ↑ % | -0.55 ↓ % | 935.58 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317646260 | -0.80 ↓ % | 8.63 ↑ % | 2.33 ↑ % | 865.10 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098953101 | 0.88 ↑ % | 8.45 ↑ % | 5.43 ↑ % | 840.18 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944686087 | 0.26 ↑ % | 12.26 ↑ % | 4.46 ↑ % | 839.36 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.610 | 0.69 ↑ % | 7.35 ↑ % | 6.99 ↑ % | 839.30 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.270 | 0.61 ↑ % | 6.42 ↑ % | 2.79 ↑ % | 837.41 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0878 | -0.85 ↓ % | 22.82 ↑ % | 18.09 ↑ % | 820.51 Million Dollars | 245.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.53 | 0.94 ↑ % | 6.29 ↑ % | -1.95 ↓ % | 803.24 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5464 | 1.80 ↑ % | 13.29 ↑ % | 10.13 ↑ % | 802.17 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0283 | -1.02 ↓ % | 24.57 ↑ % | 17.89 ↑ % | 801.93 Million Dollars | 206.36 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7501 | 1.07 ↑ % | -7.14 ↓ % | 49.71 ↑ % | 750.06 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8394 | -0.41 ↓ % | 7.53 ↑ % | 27.01 ↑ % | 703.47 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0081705117 | 2.16 ↑ % | 14.38 ↑ % | 4.68 ↑ % | 702.54 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0349955965 | 0.51 ↑ % | 4.64 ↑ % | -3.74 ↓ % | 697.61 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019350286 | 0.83 ↑ % | 12.89 ↑ % | -2.93 ↓ % | 685.00 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.86 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049593592 | 0.49 ↑ % | 13.09 ↑ % | -2.19 ↓ % | 611.58 Million Dollars | 124.26 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067509 | 1.50 ↑ % | 16.96 ↑ % | 9.52 ↑ % | 594.04 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8906 | 0.53 ↑ % | 8.41 ↑ % | 4.33 ↑ % | 575.44 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0317732896 | -0.36 ↓ % | 10.04 ↑ % | 10.94 ↑ % | 559.21 Million Dollars | 552.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1662930513 | 1.88 ↑ % | 14.38 ↑ % | 9.57 ↑ % | 539.44 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.96 | 0.06 ↑ % | 2.71 ↑ % | 28.59 ↑ % | 500.80 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2737318491 | 0.67 ↑ % | 14.61 ↑ % | 8.84 ↑ % | 496.72 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 494.22 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0730867386 | 0.60 ↑ % | 10.75 ↑ % | 0.71 ↑ % | 492.12 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2706437828 | -1.87 ↓ % | 6.35 ↑ % | 24.54 ↑ % | 487.16 Million Dollars | 153.64 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5880 | 0.66 ↑ % | 5.57 ↑ % | 6.44 ↑ % | 478.53 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075532161 | 1.01 ↑ % | 17.23 ↑ % | 11.24 ↑ % | 474.80 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.68 ↑ % | 15.94 ↑ % | 16.42 ↑ % | 467.10 Million Dollars | 207.05 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1801 | 0.01 ↑ % | 0.26 ↑ % | 0.16 ↑ % | 461.75 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.74 | 0.24 ↑ % | 9.37 ↑ % | 1.14 ↑ % | 450.45 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3494 | 0.82 ↑ % | 12.39 ↑ % | 6.67 ↑ % | 446.39 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4063203149 | 0.67 ↑ % | 10.35 ↑ % | 5.87 ↑ % | 437.43 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5385 | 0.85 ↑ % | 7.22 ↑ % | 16.85 ↑ % | 400.68 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0447168885 | 0.84 ↑ % | -3.09 ↓ % | 5.41 ↑ % | 394.18 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 92 | 0.1739390069 | 0.76 ↑ % | 13.49 ↑ % | 6.38 ↑ % | 393.29 Million Dollars | 104.35 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.03 ↑ % | 0.22 ↑ % | 386.22 Million Dollars | 530.29 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2619629675 | 0.45 ↑ % | 16.87 ↑ % | 7.34 ↑ % | 384.48 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0954 | 1.05 ↑ % | 6.25 ↑ % | -0.26 ↓ % | 384.36 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5033 | 1.42 ↑ % | 4.90 ↑ % | 3.60 ↑ % | 375.83 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358439482 | 0.73 ↑ % | 6.85 ↑ % | -8.36 ↓ % | 369.09 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1804244347 | 0.67 ↑ % | 13.17 ↑ % | 11.94 ↑ % | 358.86 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0568189546 | 0.79 ↑ % | 6.95 ↑ % | 1.04 ↑ % | 355.30 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.82 | 1.32 ↑ % | 11.05 ↑ % | 16.66 ↑ % | 353.19 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
