Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,743.81 | -0.21 ↓ % | 0.65 ↑ % | 8.43 ↑ % | 1,455.92 Billion Dollars | 32.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.44 | -0.15 ↓ % | 0.93 ↑ % | 9.29 ↑ % | 270.40 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.33 Billion Dollars | 72.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.94 | -0.15 ↓ % | 0.41 ↑ % | 2.55 ↑ % | 82.49 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3432 | -0.16 ↓ % | -0.05 ↓ % | 2.52 ↑ % | 82.48 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.64 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.25 | 0.07 ↑ % | 0.20 ↑ % | 5.13 ↑ % | 48.40 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180009930 | -0.01 ↓ % | -0.12 ↓ % | 0.29 ↑ % | 30.14 Billion Dollars | 499.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926619416 | -0.27 ↓ % | -0.37 ↓ % | 1.84 ↑ % | 15.71 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.12 | -0.70 ↓ % | 1.69 ↑ % | 18.01 ↑ % | 10.78 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.12 ↓ % | -0.13 ↓ % | 0.33 ↑ % | 9.31 Billion Dollars | 435.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490140803 | -0.45 ↓ % | -1.59 ↓ % | 1.98 ↑ % | 8.99 Billion Dollars | 428.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.17 | -0.30 ↓ % | -0.66 ↓ % | -0.85 ↓ % | 8.79 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.988 | -0.31 ↓ % | -0.34 ↓ % | 4.00 ↑ % | 6.54 Billion Dollars | 422.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.90 | 0.14 ↑ % | -1.56 ↓ % | 7.36 ↑ % | 6.25 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.18 | -0.10 ↓ % | -1.61 ↓ % | 51.17 ↑ % | 6.19 Billion Dollars | 559.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.84 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461951315 | -0.22 ↓ % | -3.33 ↓ % | 5.12 ↑ % | 5.60 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539303906 | -0.32 ↓ % | -0.33 ↓ % | -4.72 ↓ % | 5.09 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.52 | -0.15 ↓ % | -0.83 ↓ % | 2.09 ↑ % | 4.20 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.237 | -0.48 ↓ % | -1.67 ↓ % | 3.97 ↑ % | 3.99 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881407841 | -0.09 ↓ % | -0.41 ↓ % | 1.29 ↑ % | 3.82 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9324 | -0.11 ↓ % | -0.63 ↓ % | 7.45 ↑ % | 3.69 Billion Dollars | 298.35 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.748 | 0.28 ↑ % | 5.82 ↑ % | 1.84 ↑ % | 3.54 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059053 | -0.15 ↓ % | -0.40 ↓ % | 0.54 ↑ % | 3.48 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3995 | 0.31 ↑ % | 8.55 ↑ % | 13.27 ↑ % | 3.46 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692993735 | -0.49 ↓ % | -0.33 ↓ % | -1.20 ↓ % | 2.93 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.03 | -0.57 ↓ % | -0.27 ↓ % | -14.47 ↓ % | 2.86 Billion Dollars | 527.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.07 | -0.02 ↓ % | -0.52 ↓ % | 1.70 ↑ % | 2.64 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798300641 | 0.20 ↑ % | -1.66 ↓ % | -18.89 ↓ % | 2.54 Billion Dollars | 197.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,731.37 | -0.03 ↓ % | -0.56 ↓ % | 1.66 ↑ % | 2.40 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6762 | -0.52 ↓ % | 1.12 ↑ % | 0.78 ↑ % | 2.22 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2715 | -1.02 ↓ % | -2.24 ↓ % | 1.28 ↑ % | 2.13 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.126 | -0.45 ↓ % | -0.42 ↓ % | -0.23 ↓ % | 1.99 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775813766 | -0.68 ↓ % | -0.04 ↓ % | 4.06 ↑ % | 1.80 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.18 | -0.38 ↓ % | 1.16 ↑ % | 2.70 ↑ % | 1.79 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3554 | 0.14 ↑ % | -0.93 ↓ % | 8.28 ↑ % | 1.75 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671514574 | -0.02 ↓ % | -0.22 ↓ % | -3.09 ↓ % | 1.70 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | -0.32 ↓ % | 0.97 ↑ % | 1.25 ↑ % | 1.66 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035556 | -0.55 ↓ % | 0.76 ↑ % | 5.66 ↑ % | 1.47 Billion Dollars | 296.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.20 | -0.64 ↓ % | 0.86 ↑ % | -3.91 ↓ % | 1.40 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -0.20 ↓ % | -0.28 ↓ % | 8.97 ↑ % | 1.39 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9431 | -0.45 ↓ % | 1.42 ↑ % | 1.57 ↑ % | 1.36 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.314 | -0.51 ↓ % | -2.14 ↓ % | -2.04 ↓ % | 1.30 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2525990947 | -0.45 ↓ % | -0.56 ↓ % | -1.72 ↓ % | 1.23 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.535 | -0.23 ↓ % | 1.06 ↑ % | 6.09 ↑ % | 1.15 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.004 | -1.13 ↓ % | -1.42 ↓ % | 5.04 ↑ % | 1.04 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 275.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1073281951 | -0.57 ↓ % | -2.29 ↓ % | -12.26 ↓ % | 955.44 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.33 | -0.27 ↓ % | 0.06 ↑ % | 3.81 ↑ % | 921.46 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0850741268 | -0.24 ↓ % | -0.29 ↓ % | -8.35 ↓ % | 903.81 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2765005477 | -1.69 ↓ % | 2.40 ↑ % | 4.69 ↑ % | 901.64 Million Dollars | 174.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326254911 | 0.10 ↑ % | -0.07 ↓ % | 3.99 ↑ % | 892.44 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7754 | -0.38 ↓ % | -3.14 ↓ % | 4.35 ↑ % | 892.20 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.743 | -0.62 ↓ % | -2.12 ↓ % | 10.89 ↑ % | 815.81 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0930038911 | -0.53 ↓ % | -2.08 ↓ % | 14.50 ↑ % | 814.66 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.678 | -0.13 ↓ % | 1.40 ↑ % | 3.68 ↑ % | 769.21 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7664 | 0.26 ↑ % | -5.01 ↓ % | 19.52 ↑ % | 715.33 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1144505498 | 0.03 ↑ % | 4.52 ↑ % | 24.18 ↑ % | 691.38 Million Dollars | 176.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8908 | -0.56 ↓ % | -1.44 ↓ % | 5.55 ↑ % | 687.06 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406801949 | -0.29 ↓ % | -0.13 ↓ % | -3.91 ↓ % | 675.59 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8481 | -0.76 ↓ % | 0.54 ↑ % | -0.04 ↓ % | 674.00 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077117226 | -0.07 ↓ % | 1.89 ↑ % | 2.31 ↑ % | 660.37 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.812 | 0.02 ↑ % | -1.86 ↓ % | -1.64 ↓ % | 653.79 Million Dollars | 124.77 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8914 | -0.24 ↓ % | 25.23 ↑ % | 218.78 ↑ % | 648.51 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9506 | -1.34 ↓ % | -3.10 ↓ % | 1.89 ↑ % | 614.42 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306757908 | -0.29 ↓ % | -1.07 ↓ % | -1.58 ↓ % | 611.75 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0693811605 | -1.50 ↓ % | -0.23 ↓ % | 12.35 ↑ % | 611.60 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018172961 | -0.52 ↓ % | -1.66 ↓ % | 9.50 ↑ % | 603.52 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069910905 | -0.65 ↓ % | -1.20 ↓ % | -6.01 ↓ % | 601.13 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.27 | 0.82 ↑ % | 7.03 ↑ % | 53.47 ↑ % | 585.68 Million Dollars | 345.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1637281497 | -0.43 ↓ % | 0.28 ↑ % | 0.83 ↑ % | 581.37 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8924 | -0.13 ↓ % | 0.39 ↑ % | 3.97 ↑ % | 576.59 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263242315 | 0.94 ↑ % | 0.84 ↑ % | -2.28 ↓ % | 570.96 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 81 | 0.2360585255 | -0.30 ↓ % | 0.13 ↑ % | -1.29 ↓ % | 533.21 Million Dollars | 142.81 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058377 | -0.85 ↓ % | -0.77 ↓ % | 2.72 ↑ % | 513.69 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.105 | -0.22 ↓ % | 39.66 ↑ % | 750.45 ↑ % | 503.41 Million Dollars | 369.67 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.28 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4879 | -0.06 ↓ % | -1.39 ↓ % | 4.99 ↑ % | 488.89 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6687 | -0.81 ↓ % | -1.13 ↓ % | 5.53 ↑ % | 438.86 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067004974 | -0.41 ↓ % | 0.65 ↑ % | 7.67 ↑ % | 421.20 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1715 | -0.02 ↓ % | -0.03 ↓ % | 1.75 ↑ % | 418.61 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0391572585 | -0.27 ↓ % | -0.60 ↓ % | -0.01 ↓ % | 403.18 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 398.93 Million Dollars | 203.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2166176361 | 0.33 ↑ % | 0.47 ↑ % | 1.82 ↑ % | 393.08 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.51 | -3.24 ↓ % | -4.46 ↓ % | 12.08 ↑ % | 390.92 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0357955520 | 1.04 ↑ % | -0.20 ↓ % | 28.87 ↑ % | 387.69 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3523992946 | -0.32 ↓ % | -1.15 ↓ % | 2.50 ↑ % | 381.05 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555602825 | 0.04 ↑ % | -1.43 ↓ % | 3.04 ↑ % | 380.83 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.354 | -0.80 ↓ % | 7.21 ↑ % | 18.46 ↑ % | 379.84 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3947098147 | 0.91 ↑ % | 7.41 ↑ % | 25.60 ↑ % | 363.56 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0058 | 0.73 ↑ % | 2.22 ↑ % | 12.60 ↑ % | 352.02 Million Dollars | 452.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4416002075 | -0.03 ↓ % | -0.03 ↓ % | -0.60 ↓ % | 347.66 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179860384 | -0.13 ↓ % | -0.20 ↓ % | 4.53 ↑ % | 345.87 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
