Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,003.97 | 0.38 ↑ % | -1.21 ↓ % | -7.16 ↓ % | 1,697.01 Billion Dollars | 51.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,792.87 | 0.15 ↑ % | -1.12 ↓ % | -13.13 ↓ % | 337.09 Billion Dollars | 28.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.20 Billion Dollars | 103.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 822.72 | 0.06 ↑ % | -2.54 ↓ % | -6.42 ↓ % | 113.32 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8096 | -0.21 ↓ % | -3.74 ↓ % | -10.58 ↓ % | 109.46 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.41 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.88 | -0.13 ↓ % | -4.30 ↓ % | -12.77 ↓ % | 66.27 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790970650 | 0.10 ↑ % | -0.07 ↓ % | -0.58 ↓ % | 26.43 Billion Dollars | 599.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1211345968 | 0.40 ↑ % | -4.86 ↓ % | -13.32 ↓ % | 18.44 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497550471 | -0.03 ↓ % | -5.52 ↓ % | -16.99 ↓ % | 12.56 Billion Dollars | 735.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.79 | 0.64 ↑ % | 3.49 ↑ % | -0.15 ↓ % | 11.30 Billion Dollars | 571.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | 0.48 ↑ % | -3.45 ↓ % | -14.23 ↓ % | 8.28 Billion Dollars | 665.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.01 | 0.00 ↑ % | -6.94 ↓ % | -19.51 ↓ % | 7.75 Billion Dollars | 495.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 409.84 | -1.69 ↓ % | -4.16 ↓ % | -1.19 ↓ % | 7.56 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2040018027 | -0.11 ↓ % | -4.18 ↓ % | -15.92 ↓ % | 6.60 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 385.94 | 0.05 ↑ % | -0.86 ↓ % | -16.56 ↓ % | 6.35 Billion Dollars | 774.52 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.766 | 1.61 ↑ % | -3.70 ↓ % | -28.88 ↓ % | 6.24 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.43 | 0.25 ↑ % | -4.11 ↓ % | -10.77 ↓ % | 5.63 Billion Dollars | 489.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3415 | 0.06 ↑ % | -6.44 ↓ % | -15.08 ↓ % | 5.01 Billion Dollars | 879.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.39 | 0.33 ↑ % | -4.47 ↓ % | -14.53 ↓ % | 4.89 Billion Dollars | 441.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1053907209 | 0.09 ↑ % | -4.25 ↓ % | -18.70 ↓ % | 4.48 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070464 | -0.31 ↓ % | -6.91 ↓ % | -16.46 ↓ % | 4.15 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1772 | -0.66 ↓ % | -3.45 ↓ % | 0.30 ↑ % | 3.83 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4282 | -0.81 ↓ % | -3.32 ↓ % | -12.79 ↓ % | 3.50 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0898485992 | 0.75 ↑ % | -2.22 ↓ % | -10.65 ↓ % | 3.46 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1242944264 | 0.12 ↑ % | -4.14 ↓ % | -15.59 ↓ % | 3.32 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.880 | -1.53 ↓ % | -1.66 ↓ % | -10.39 ↓ % | 3.08 Billion Dollars | 429.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7419 | 0.10 ↑ % | -4.34 ↓ % | -14.75 ↓ % | 2.87 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757317909 | -0.70 ↓ % | 0.28 ↑ % | 1.96 ↑ % | 2.75 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 559.17 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 171.28 | 0.42 ↑ % | -4.88 ↓ % | -12.53 ↓ % | 2.62 Billion Dollars | 358.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.431 | -0.07 ↓ % | -0.74 ↓ % | -5.27 ↓ % | 2.39 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.93 | -0.15 ↓ % | -7.71 ↓ % | -25.12 ↓ % | 2.31 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.75 | 0.57 ↑ % | -3.42 ↓ % | -10.82 ↓ % | 2.16 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5903 | -2.23 ↓ % | -2.34 ↓ % | 5.89 ↑ % | 1.98 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4354 | -0.77 ↓ % | -3.83 ↓ % | -14.92 ↓ % | 1.84 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.52 | -0.15 ↓ % | -5.17 ↓ % | -12.71 ↓ % | 1.78 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2013137095 | 0.32 ↑ % | 0.54 ↑ % | -2.50 ↓ % | 1.68 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6661 | -0.44 ↓ % | -9.51 ↓ % | -29.01 ↓ % | 1.66 Billion Dollars | 391.15 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.37 | 0.09 ↑ % | -0.14 ↓ % | 1.50 ↑ % | 1.64 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036694 | -0.06 ↓ % | -7.12 ↓ % | -19.43 ↓ % | 1.54 Billion Dollars | 416.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.808 | 0.42 ↑ % | -4.10 ↓ % | -17.34 ↓ % | 1.53 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,346.74 | 0.15 ↑ % | -0.20 ↓ % | 1.50 ↑ % | 1.52 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1932484346 | 0.01 ↑ % | -5.26 ↓ % | -25.43 ↓ % | 1.49 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.26 | -0.08 ↓ % | -0.47 ↓ % | -3.77 ↓ % | 1.33 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0572314357 | -1.29 ↓ % | 0.86 ↑ % | 4.54 ↑ % | 1.31 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4765088882 | -0.34 ↓ % | -5.09 ↓ % | -20.35 ↓ % | 1.18 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3678150470 | -0.50 ↓ % | -6.08 ↓ % | -21.71 ↓ % | 1.16 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0407266487 | 0.68 ↑ % | -3.95 ↓ % | -14.25 ↓ % | 1.10 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1030738193 | -0.07 ↓ % | -4.47 ↓ % | -14.91 ↓ % | 1.09 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4292 | -0.46 ↓ % | -5.79 ↓ % | -17.14 ↓ % | 1.07 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0619715357 | -1.50 ↓ % | -4.59 ↓ % | 33.49 ↑ % | 1.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.996 | -0.35 ↓ % | -2.94 ↓ % | -11.90 ↓ % | 999.14 Million Dollars | 214.70 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1738478693 | 0.19 ↑ % | -7.07 ↓ % | -16.59 ↓ % | 994.29 Million Dollars | 161.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1065375989 | 0.59 ↑ % | -5.15 ↓ % | -17.25 ↓ % | 941.13 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0111805294 | 0.72 ↑ % | -2.45 ↓ % | -11.12 ↓ % | 899.84 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8476 | 0.04 ↑ % | -5.64 ↓ % | -15.56 ↓ % | 892.95 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.59 | -0.12 ↓ % | -5.60 ↓ % | -11.29 ↓ % | 864.29 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0463136842 | -0.78 ↓ % | -0.86 ↓ % | -4.26 ↓ % | 857.96 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1737 | 0.06 ↑ % | -4.63 ↓ % | -14.04 ↓ % | 853.55 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 834.71 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096831940 | 0.54 ↑ % | -6.47 ↓ % | -19.39 ↓ % | 832.61 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.954 | 0.08 ↑ % | -2.19 ↓ % | -3.46 ↓ % | 799.17 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.996 | -2.25 ↓ % | -11.96 ↓ % | -0.46 ↓ % | 753.34 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1080997480 | -0.43 ↓ % | -5.14 ↓ % | -17.36 ↓ % | 701.69 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018585511 | -0.68 ↓ % | -11.18 ↓ % | -34.05 ↓ % | 657.93 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076273 | -0.02 ↓ % | -7.28 ↓ % | -18.23 ↓ % | 632.15 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2028 | 0.02 ↑ % | -8.31 ↓ % | -25.07 ↓ % | 623.76 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7833 | 0.04 ↑ % | -4.06 ↓ % | -20.24 ↓ % | 599.60 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -1.16 ↓ % | -1.93 ↓ % | -9.02 ↓ % | 579.38 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1722856438 | 0.64 ↑ % | -6.98 ↓ % | -20.83 ↓ % | 540.45 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0085733798 | -0.72 ↓ % | -10.06 ↓ % | -23.00 ↓ % | 538.93 Million Dollars | 196.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5256 | -0.68 ↓ % | -8.39 ↓ % | -24.49 ↓ % | 518.20 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 517.77 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2576179517 | -0.17 ↓ % | -7.06 ↓ % | -17.51 ↓ % | 500.83 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 492.42 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3361191696 | 0.47 ↑ % | -6.11 ↓ % | -13.68 ↓ % | 478.99 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049474996 | -0.17 ↓ % | -0.77 ↓ % | 5.88 ↑ % | 455.19 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4256675787 | 0.17 ↑ % | -4.39 ↓ % | -16.59 ↓ % | 455.10 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 85 | 0.1944048715 | -0.22 ↓ % | -6.54 ↓ % | -19.58 ↓ % | 449.48 Million Dollars | 70.24 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 35.53 | -0.04 ↓ % | -9.16 ↓ % | -27.31 ↓ % | 444.78 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.4967985419 | 0.29 ↑ % | -4.66 ↓ % | -16.35 ↓ % | 443.92 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6786 | 0.16 ↑ % | -7.00 ↓ % | -16.56 ↓ % | 442.97 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.393 | -0.12 ↓ % | -6.34 ↓ % | -20.75 ↓ % | 439.16 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2390373718 | 0.00 ↑ % | -4.90 ↓ % | -19.12 ↓ % | 433.76 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2178964537 | 0.04 ↑ % | -7.58 ↓ % | -22.67 ↓ % | 433.39 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4716525387 | -0.38 ↓ % | -7.33 ↓ % | -24.76 ↓ % | 426.79 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.638 | -5.45 ↓ % | 17.99 ↑ % | 46.65 ↑ % | 423.42 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4536618962 | 0.47 ↑ % | -7.35 ↓ % | -25.84 ↓ % | 422.36 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6402 | -0.12 ↓ % | -7.34 ↓ % | -23.10 ↓ % | 420.06 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1148 | -0.27 ↓ % | -5.09 ↓ % | -7.42 ↓ % | 418.05 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0801221898 | -0.03 ↓ % | -9.92 ↓ % | -26.69 ↓ % | 397.78 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3768180308 | -1.15 ↓ % | -5.52 ↓ % | 3.55 ↑ % | 396.40 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3956736911 | 1.83 ↑ % | -0.27 ↓ % | 24.02 ↑ % | 395.67 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397974263 | -0.12 ↓ % | -2.13 ↓ % | 3.94 ↑ % | 393.99 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
