Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,481.06 | -0.35 ↓ % | 0.40 ↑ % | -6.64 ↓ % | 1,726.44 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.29 | -0.07 ↓ % | 0.10 ↑ % | -11.94 ↓ % | 353.19 Billion Dollars | 20.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 80.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.24 | -0.19 ↓ % | 0.31 ↑ % | -3.79 ↓ % | 118.21 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9139 | -0.36 ↓ % | 1.73 ↑ % | -8.29 ↓ % | 115.77 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.28 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.27 | -0.22 ↓ % | 0.87 ↑ % | -8.33 ↓ % | 71.55 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801313974 | 0.20 ↑ % | 0.46 ↑ % | 0.06 ↑ % | 26.52 Billion Dollars | 534.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304804785 | -0.28 ↓ % | 0.95 ↑ % | -11.20 ↓ % | 19.86 Billion Dollars | 927.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3789357468 | -0.37 ↓ % | -0.78 ↓ % | -18.42 ↓ % | 13.61 Billion Dollars | 518.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.84 | 0.06 ↑ % | 2.51 ↑ % | -3.57 ↓ % | 10.90 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.96 | 1.30 ↑ % | 1.54 ↑ % | -7.49 ↓ % | 9.08 Billion Dollars | 358.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -0.21 ↓ % | -0.23 ↓ % | -10.42 ↓ % | 8.86 Billion Dollars | 523.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.164 | 0.11 ↑ % | -0.65 ↓ % | -4.06 ↓ % | 8.45 Billion Dollars | 800.62 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.09 | 0.02 ↑ % | 3.95 ↑ % | 7.64 ↑ % | 7.86 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175463003 | -0.36 ↓ % | -0.27 ↓ % | -13.93 ↓ % | 7.04 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.15 | -0.60 ↓ % | -1.28 ↓ % | -11.69 ↓ % | 6.45 Billion Dollars | 704.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.92 | 0.14 ↑ % | 1.97 ↑ % | -6.63 ↓ % | 6.05 Billion Dollars | 422.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4762 | -0.37 ↓ % | 0.77 ↑ % | -9.80 ↓ % | 5.52 Billion Dollars | 745.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.62 ↓ % | -0.83 ↓ % | -16.92 ↓ % | 5.21 Billion Dollars | 356.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131326615 | -0.18 ↓ % | -0.34 ↓ % | -17.48 ↓ % | 4.81 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077842 | -0.14 ↓ % | -0.15 ↓ % | -9.56 ↓ % | 4.59 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2950 | -1.01 ↓ % | 1.90 ↑ % | 11.56 ↑ % | 4.21 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5422 | -0.29 ↓ % | 2.84 ↑ % | -6.18 ↓ % | 3.78 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942590979 | -0.12 ↓ % | -0.08 ↓ % | -10.29 ↓ % | 3.63 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350129050 | -0.23 ↓ % | 2.10 ↑ % | -12.69 ↓ % | 3.61 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.077 | -0.32 ↓ % | 1.55 ↑ % | -10.25 ↓ % | 3.20 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8703 | 0.01 ↑ % | -0.99 ↓ % | -16.16 ↓ % | 3.08 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.86 | -0.75 ↓ % | -1.45 ↓ % | -8.02 ↓ % | 2.81 Billion Dollars | 302.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 414.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.54 | -1.68 ↓ % | -5.23 ↓ % | -15.12 ↓ % | 2.65 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714462347 | 0.01 ↑ % | -0.20 ↓ % | -4.69 ↓ % | 2.59 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | 0.02 ↑ % | 0.66 ↑ % | -3.52 ↓ % | 2.44 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.15 | -0.56 ↓ % | 2.06 ↑ % | -8.03 ↓ % | 2.27 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6966 | 1.20 ↑ % | -1.04 ↓ % | 16.78 ↑ % | 2.11 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5484 | 0.38 ↑ % | 0.81 ↑ % | -13.66 ↓ % | 1.99 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.43 | -0.58 ↓ % | 1.67 ↑ % | -9.41 ↓ % | 1.92 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7706 | 0.70 ↑ % | -7.49 ↓ % | -20.03 ↓ % | 1.86 Billion Dollars | 331.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040586 | -0.12 ↓ % | 1.00 ↑ % | -15.69 ↓ % | 1.71 Billion Dollars | 305.55 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2015600243 | -0.56 ↓ % | 3.94 ↑ % | -7.46 ↓ % | 1.69 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.039 | -0.09 ↓ % | 1.24 ↑ % | -14.89 ↓ % | 1.65 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,335.60 | 0.26 ↑ % | 1.29 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2127517124 | -0.70 ↓ % | -0.81 ↓ % | -22.68 ↓ % | 1.64 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.42 | 0.30 ↑ % | 1.36 ↑ % | 3.22 ↑ % | 1.51 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600787230 | 0.66 ↑ % | 4.95 ↑ % | 8.58 ↑ % | 1.38 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.05 ↓ % | 2.06 ↑ % | -1.41 ↓ % | 1.35 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4092474171 | -0.52 ↓ % | 0.85 ↑ % | -18.23 ↓ % | 1.29 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5159 | -1.04 ↓ % | -2.76 ↓ % | -18.71 ↓ % | 1.27 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0438323383 | -0.61 ↓ % | 2.53 ↑ % | -13.42 ↓ % | 1.18 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1116587399 | -0.51 ↓ % | 0.44 ↑ % | -10.95 ↓ % | 1.18 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5618 | -0.47 ↓ % | 0.60 ↑ % | -14.99 ↓ % | 1.17 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1967374293 | -0.49 ↓ % | 1.76 ↑ % | -10.38 ↓ % | 1.11 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.248 | 0.23 ↑ % | -0.36 ↓ % | -10.64 ↓ % | 1.05 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | 0.06 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0614776710 | 2.29 ↑ % | 8.84 ↑ % | 21.49 ↑ % | 1.02 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150227007 | -0.21 ↓ % | 1.11 ↑ % | -15.72 ↓ % | 1.02 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9975 | 0.06 ↑ % | -2.07 ↓ % | -12.78 ↓ % | 965.06 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3081 | 0.49 ↑ % | 4.26 ↑ % | -13.75 ↓ % | 951.16 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117493804 | -1.43 ↓ % | 1.46 ↑ % | -9.81 ↓ % | 945.10 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.45 | -0.20 ↓ % | 2.81 ↑ % | -10.67 ↓ % | 935.06 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106338670 | -0.70 ↓ % | 0.85 ↑ % | -15.55 ↓ % | 914.35 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.531 | 1.36 ↑ % | 2.90 ↑ % | 17.46 ↑ % | 888.00 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0476152551 | -0.46 ↓ % | -2.65 ↓ % | -3.00 ↓ % | 882.06 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.39 ↓ % | 0.92 ↑ % | -2.56 ↓ % | 824.61 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023011401 | 0.42 ↑ % | -6.01 ↓ % | -24.42 ↓ % | 814.60 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 813.16 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1165491951 | -0.42 ↓ % | -0.93 ↓ % | -16.01 ↓ % | 756.53 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3642 | -0.86 ↓ % | -1.88 ↓ % | -18.78 ↓ % | 707.44 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084819 | -0.52 ↓ % | -1.59 ↓ % | -13.86 ↓ % | 702.90 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8982 | -3.87 ↓ % | -5.11 ↓ % | -19.26 ↓ % | 638.24 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098861556 | -0.08 ↓ % | -1.04 ↓ % | -20.73 ↓ % | 621.45 Million Dollars | 126.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907320339 | -0.18 ↓ % | 1.64 ↑ % | -17.81 ↓ % | 598.32 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9081 | -0.07 ↓ % | -1.07 ↓ % | -7.92 ↓ % | 586.77 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7166 | -1.97 ↓ % | 0.51 ↑ % | -20.91 ↓ % | 582.90 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2893901663 | -0.41 ↓ % | 0.84 ↑ % | -13.59 ↓ % | 562.60 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 518.50 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3563693692 | -1.40 ↓ % | -0.04 ↓ % | -13.13 ↓ % | 507.66 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7695 | -0.81 ↓ % | -0.66 ↓ % | -11.92 ↓ % | 502.79 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.00 | -0.73 ↓ % | 0.03 ↑ % | -21.67 ↓ % | 500.79 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 84 | 0.2159403538 | -0.22 ↓ % | -1.89 ↓ % | -17.17 ↓ % | 499.27 Million Dollars | 55.52 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.04 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.79 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5496 | -0.35 ↓ % | 1.00 ↑ % | -12.88 ↓ % | 491.12 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2463316475 | -0.50 ↓ % | -0.46 ↓ % | -17.34 ↓ % | 489.95 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4563650580 | 0.03 ↑ % | -0.38 ↓ % | -10.59 ↓ % | 487.83 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5226 | -0.93 ↓ % | 2.26 ↑ % | -19.47 ↓ % | 486.58 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.846 | -0.31 ↓ % | -1.53 ↓ % | -15.06 ↓ % | 484.42 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7208 | -0.99 ↓ % | 1.20 ↑ % | -17.43 ↓ % | 472.94 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5215 | -0.52 ↓ % | -2.23 ↓ % | -21.49 ↓ % | 471.98 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2597073000 | -0.37 ↓ % | -0.93 ↓ % | -17.74 ↓ % | 471.27 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0938157034 | -0.15 ↓ % | -1.86 ↓ % | -16.35 ↓ % | 465.77 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050050963 | -0.15 ↓ % | -5.40 ↓ % | 5.97 ↑ % | 459.71 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1717 | 0.13 ↑ % | 6.68 ↑ % | -8.18 ↓ % | 439.37 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5061 | -0.13 ↓ % | 1.23 ↑ % | -18.09 ↓ % | 432.79 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0685197292 | -0.58 ↓ % | -1.50 ↓ % | -11.99 ↓ % | 424.48 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4027226226 | -0.30 ↓ % | 1.42 ↑ % | 17.99 ↑ % | 423.66 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9611 | -0.39 ↓ % | -0.88 ↓ % | -5.65 ↓ % | 413.16 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
