Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,921.84 | -0.90 ↓ % | -3.04 ↓ % | -12.66 ↓ % | 1,337.60 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.39 | -1.01 ↓ % | -3.69 ↓ % | -14.09 ↓ % | 236.00 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.27 Billion Dollars | 84.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3705 | -0.81 ↓ % | -4.31 ↓ % | -14.12 ↓ % | 83.49 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.22 | -1.26 ↓ % | -4.96 ↓ % | -20.87 ↓ % | 82.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.29 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.29 | -0.90 ↓ % | -4.52 ↓ % | -17.35 ↓ % | 46.15 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2745441399 | -0.38 ↓ % | -1.15 ↓ % | -4.28 ↓ % | 26.01 Billion Dollars | 531.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910225943 | -0.96 ↓ % | -3.48 ↓ % | -15.93 ↓ % | 15.35 Billion Dollars | 863.96 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.22 | -0.14 ↓ % | -0.84 ↓ % | -2.14 ↓ % | 10.36 Billion Dollars | 482.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2566367907 | -0.84 ↓ % | -2.88 ↓ % | -14.22 ↓ % | 9.25 Billion Dollars | 407.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.291 | 0.98 ↑ % | -3.54 ↓ % | -6.30 ↓ % | 7.64 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.30 | 0.46 ↑ % | -2.50 ↓ % | -12.98 ↓ % | 7.61 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.02 | 0.25 ↑ % | 4.21 ↑ % | -11.30 ↓ % | 6.35 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636586087 | -0.48 ↓ % | -2.98 ↓ % | -8.32 ↓ % | 6.17 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.344 | -0.55 ↓ % | -2.82 ↓ % | -13.60 ↓ % | 5.91 Billion Dollars | 647.68 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1547157031 | -0.76 ↓ % | -1.90 ↓ % | -12.29 ↓ % | 5.06 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.30 | -0.65 ↓ % | -2.28 ↓ % | -13.68 ↓ % | 4.02 Billion Dollars | 289.03 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.51 | 1.25 ↑ % | 1.38 ↑ % | -14.72 ↓ % | 3.94 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 354.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890023590 | -0.50 ↓ % | -2.50 ↓ % | -2.90 ↓ % | 3.83 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.633 | -0.76 ↓ % | -2.47 ↓ % | -14.53 ↓ % | 3.73 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058794 | -0.88 ↓ % | -2.14 ↓ % | -13.26 ↓ % | 3.46 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9002 | -0.91 ↓ % | -4.30 ↓ % | -20.26 ↓ % | 3.46 Billion Dollars | 459.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3143 | -0.86 ↓ % | -2.64 ↓ % | -5.66 ↓ % | 3.22 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761813950 | -0.89 ↓ % | -3.43 ↓ % | -8.41 ↓ % | 3.04 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038208943 | -1.66 ↓ % | -3.67 ↓ % | -23.90 ↓ % | 2.78 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.87 | -0.03 ↓ % | 0.20 ↑ % | -0.59 ↓ % | 2.61 Billion Dollars | 361.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.53 | -0.07 ↓ % | 0.45 ↑ % | -0.53 ↓ % | 2.32 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2501 | -0.52 ↓ % | -3.01 ↓ % | -17.40 ↓ % | 2.08 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.273 | -0.68 ↓ % | -2.94 ↓ % | -16.46 ↓ % | 2.08 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | -0.24 ↓ % | -2.72 ↓ % | -12.91 ↓ % | 2.03 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4209 | 0.93 ↑ % | -1.97 ↓ % | -4.16 ↓ % | 1.80 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.38 | -1.13 ↓ % | -3.25 ↓ % | -16.52 ↓ % | 1.63 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.300 | -2.03 ↓ % | -9.88 ↓ % | -23.94 ↓ % | 1.61 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6496 | -0.10 ↓ % | 6.27 ↑ % | 13.63 ↑ % | 1.61 Billion Dollars | 313.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.70 | -1.37 ↓ % | -6.12 ↓ % | -24.56 ↓ % | 1.57 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.09 | -1.00 ↓ % | -2.81 ↓ % | -15.27 ↓ % | 1.53 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646367420 | -3.33 ↓ % | -6.76 ↓ % | 3.36 ↑ % | 1.49 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035638 | -1.20 ↓ % | -3.94 ↓ % | -16.35 ↓ % | 1.47 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.316 | -1.42 ↓ % | -2.18 ↓ % | -14.31 ↓ % | 1.27 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.128 | -0.89 ↓ % | -3.65 ↓ % | -16.19 ↓ % | 1.26 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9660 | -0.84 ↓ % | -3.02 ↓ % | -18.71 ↓ % | 1.24 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.892 | -2.34 ↓ % | -20.59 ↓ % | -19.21 ↓ % | 1.23 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1340257679 | -0.63 ↓ % | -3.49 ↓ % | -16.65 ↓ % | 1.20 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2421984965 | -0.72 ↓ % | -1.96 ↓ % | -14.93 ↓ % | 1.18 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.037 | 0.00 ↓ % | -2.86 ↓ % | -13.43 ↓ % | 1.06 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3703448590 | -0.46 ↓ % | -3.14 ↓ % | -10.61 ↓ % | 1.05 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890903456 | -0.91 ↓ % | -4.72 ↓ % | -18.61 ↓ % | 943.43 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8934 | -0.79 ↓ % | -1.41 ↓ % | -9.10 ↓ % | 932.50 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1120796316 | -0.33 ↓ % | -3.50 ↓ % | -20.28 ↓ % | 921.85 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309572760 | -2.04 ↓ % | -0.67 ↓ % | -6.25 ↓ % | 841.83 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.01 | -0.61 ↓ % | -0.23 ↓ % | 0.50 ↑ % | 821.02 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485468208 | -0.46 ↓ % | -0.95 ↓ % | -2.22 ↓ % | 806.24 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.959 | 0.82 ↑ % | -0.32 ↓ % | -13.63 ↓ % | 801.51 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897597139 | -0.42 ↓ % | -4.42 ↓ % | -16.71 ↓ % | 796.24 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093431980 | -0.55 ↓ % | -3.97 ↓ % | -5.23 ↓ % | 791.39 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9745 | -1.41 ↓ % | -3.89 ↓ % | -23.06 ↓ % | 747.28 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.148 | -0.38 ↓ % | -5.00 ↓ % | -25.91 ↓ % | 731.97 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 709.84 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351026588 | -0.08 ↓ % | -3.13 ↓ % | -4.45 ↓ % | 699.66 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.295 | -2.95 ↓ % | 19.20 ↑ % | 25.11 ↑ % | 676.06 Million Dollars | 513.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018826014 | -0.01 ↓ % | -4.61 ↓ % | -22.32 ↓ % | 666.44 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2703 | -1.18 ↓ % | -3.71 ↓ % | -18.98 ↓ % | 658.92 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8741 | -1.19 ↓ % | -5.44 ↓ % | -19.54 ↓ % | 657.55 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074983922 | -0.91 ↓ % | -3.37 ↓ % | -12.79 ↓ % | 644.75 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079085471 | -0.65 ↓ % | -1.29 ↓ % | -19.48 ↓ % | 628.76 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7988 | -1.18 ↓ % | -1.78 ↓ % | -1.54 ↓ % | 516.17 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058313 | -0.90 ↓ % | -3.86 ↓ % | -18.94 ↓ % | 513.12 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 493.73 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0708217422 | -0.62 ↓ % | -3.23 ↓ % | -18.15 ↓ % | 468.29 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1911 | 0.06 ↑ % | 0.07 ↑ % | 0.76 ↑ % | 458.26 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1401771034 | -1.13 ↓ % | -4.02 ↓ % | -27.18 ↓ % | 454.72 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2472368731 | -1.14 ↓ % | -2.89 ↓ % | -16.67 ↓ % | 448.64 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.11 | -1.01 ↓ % | -3.78 ↓ % | -18.83 ↓ % | 429.22 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2892 | -0.58 ↓ % | -3.94 ↓ % | -18.76 ↓ % | 428.16 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4198581004 | 4.81 ↑ % | 26.74 ↑ % | 131.31 ↑ % | 419.86 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3895654706 | -0.74 ↓ % | -3.28 ↓ % | -19.01 ↓ % | 418.81 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0956 | -1.34 ↓ % | -2.33 ↓ % | -16.29 ↓ % | 415.04 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0387973956 | 0.34 ↑ % | -0.41 ↓ % | -13.85 ↓ % | 398.42 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 22.90 | -0.38 ↓ % | -14.22 ↓ % | 12.75 ↑ % | 395.56 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 394.87 Million Dollars | 564.57 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1235 | -0.65 ↓ % | -6.39 ↓ % | -18.43 ↓ % | 393.49 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1782992244 | -0.83 ↓ % | -3.10 ↓ % | -19.82 ↓ % | 377.28 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059759518 | -0.60 ↓ % | -3.63 ↓ % | -21.01 ↓ % | 375.65 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.05 | 2.34 ↑ % | 21.12 ↑ % | 17.13 ↑ % | 373.39 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209194334 | -2.45 ↓ % | -2.18 ↓ % | -24.18 ↓ % | 368.18 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 94 | 0.1498108717 | -0.02 ↓ % | 0.20 ↑ % | 36.95 ↑ % | 361.15 Million Dollars | 22.08 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5499 | -1.00 ↓ % | -1.24 ↓ % | -15.20 ↓ % | 360.87 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0407359313 | -0.10 ↓ % | -8.07 ↓ % | -0.93 ↓ % | 359.09 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4067 | -0.76 ↓ % | -5.56 ↓ % | -8.31 ↓ % | 351.67 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 98 | 0.1529195403 | -0.49 ↓ % | -3.08 ↓ % | -17.42 ↓ % | 349.09 Million Dollars | 38.90 Million Dollars | 0.0000000000 | |
| 99 | Kite (KITE) | 0.1870364893 | 2.52 ↑ % | 8.19 ↑ % | 26.90 ↑ % | 336.67 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2295907087 | -1.39 ↓ % | -7.68 ↓ % | -19.30 ↓ % | 336.14 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
