Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,711.03 | -0.54 ↓ % | -2.89 ↓ % | -11.39 ↓ % | 1,353.37 Billion Dollars | 41.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.75 | -1.34 ↓ % | -4.41 ↓ % | -13.21 ↓ % | 238.46 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.28 Billion Dollars | 84.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3896 | -1.19 ↓ % | -3.90 ↓ % | -12.71 ↓ % | 84.65 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.59 | -1.02 ↓ % | -4.01 ↓ % | -19.29 ↓ % | 83.40 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.30 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | -1.21 ↓ % | -4.80 ↓ % | -16.26 ↓ % | 46.70 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757058710 | -0.20 ↓ % | -0.74 ↓ % | -3.82 ↓ % | 26.12 Billion Dollars | 508.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921253059 | -1.02 ↓ % | -3.41 ↓ % | -15.00 ↓ % | 15.54 Billion Dollars | 847.08 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.76 | -0.49 ↓ % | -1.16 ↓ % | -2.29 ↓ % | 10.37 Billion Dollars | 472.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2595088796 | -0.97 ↓ % | -3.07 ↓ % | -13.29 ↓ % | 9.36 Billion Dollars | 398.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.232 | -1.56 ↓ % | -4.23 ↓ % | -6.96 ↓ % | 7.59 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.23 | 1.47 ↑ % | -5.15 ↓ % | -13.43 ↓ % | 7.59 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.42 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.85 | -0.33 ↓ % | 1.36 ↑ % | -11.76 ↓ % | 6.32 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1659578247 | -0.02 ↓ % | -2.61 ↓ % | -8.50 ↓ % | 6.26 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.422 | -1.25 ↓ % | -3.27 ↓ % | -12.92 ↓ % | 5.96 Billion Dollars | 633.33 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560168945 | -0.70 ↓ % | -1.86 ↓ % | -11.77 ↓ % | 5.11 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.77 | -0.64 ↓ % | -2.31 ↓ % | -12.78 ↓ % | 4.05 Billion Dollars | 288.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 352.98 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.10 | 1.16 ↑ % | -0.47 ↓ % | -15.70 ↓ % | 3.90 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894200664 | -0.47 ↓ % | -3.38 ↓ % | -2.01 ↓ % | 3.85 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.754 | -1.08 ↓ % | -2.36 ↓ % | -13.31 ↓ % | 3.78 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9145 | -1.34 ↓ % | -4.59 ↓ % | -18.80 ↓ % | 3.52 Billion Dollars | 452.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059608 | -0.73 ↓ % | -1.78 ↓ % | -11.99 ↓ % | 3.51 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3257 | -0.66 ↓ % | -2.62 ↓ % | -5.21 ↓ % | 3.25 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768286744 | -0.50 ↓ % | -2.80 ↓ % | -7.66 ↓ % | 3.06 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060974058 | -0.64 ↓ % | -2.90 ↓ % | -21.09 ↓ % | 2.84 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,014.90 | -0.19 ↓ % | 0.05 ↑ % | -1.10 ↓ % | 2.61 Billion Dollars | 345.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,050.10 | -0.12 ↓ % | 0.35 ↑ % | -1.02 ↓ % | 2.32 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.311 | -1.35 ↓ % | -3.42 ↓ % | -15.63 ↓ % | 2.10 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2600 | -1.12 ↓ % | -3.54 ↓ % | -16.93 ↓ % | 2.10 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6259 | -0.78 ↓ % | -3.12 ↓ % | -12.39 ↓ % | 2.04 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3948 | 0.28 ↑ % | -2.55 ↓ % | -6.61 ↓ % | 1.77 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.95 | -1.17 ↓ % | -3.22 ↓ % | -15.49 ↓ % | 1.65 Billion Dollars | 270.74 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.353 | -0.78 ↓ % | -8.07 ↓ % | -22.27 ↓ % | 1.65 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6457 | -2.21 ↓ % | 3.12 ↑ % | 13.11 ↑ % | 1.60 Billion Dollars | 319.08 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.87 | -0.72 ↓ % | -6.03 ↓ % | -23.75 ↓ % | 1.60 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0679808966 | -0.91 ↓ % | -3.57 ↓ % | 9.07 ↑ % | 1.56 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.10 | -0.96 ↓ % | -2.65 ↓ % | -14.15 ↓ % | 1.56 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036269 | -1.17 ↓ % | -3.92 ↓ % | -14.88 ↓ % | 1.50 Billion Dollars | 275.28 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.146 | 1.92 ↑ % | -16.73 ↓ % | -15.57 ↓ % | 1.29 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.356 | -1.42 ↓ % | -1.81 ↓ % | -12.48 ↓ % | 1.29 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.217 | -1.01 ↓ % | -3.53 ↓ % | -15.28 ↓ % | 1.28 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9821 | -0.85 ↓ % | -2.71 ↓ % | -17.74 ↓ % | 1.26 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1356129021 | -0.91 ↓ % | -3.47 ↓ % | -15.84 ↓ % | 1.22 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2448214795 | -1.15 ↓ % | -1.93 ↓ % | -13.70 ↓ % | 1.19 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.071 | -0.89 ↓ % | -3.69 ↓ % | -12.68 ↓ % | 1.07 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3736348033 | -0.91 ↓ % | -3.59 ↓ % | -10.56 ↓ % | 1.05 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906704758 | -0.59 ↓ % | -3.70 ↓ % | -16.62 ↓ % | 960.17 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9161 | -0.74 ↓ % | -1.54 ↓ % | -7.83 ↓ % | 943.65 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1133074023 | -0.84 ↓ % | -3.80 ↓ % | -19.34 ↓ % | 931.95 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318518722 | -0.31 ↓ % | 0.74 ↑ % | -3.79 ↓ % | 866.15 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.13 | -1.53 ↓ % | 0.39 ↑ % | 2.21 ↑ % | 834.54 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0489455612 | -0.15 ↓ % | -0.14 ↓ % | -1.73 ↓ % | 812.86 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0907722970 | -0.42 ↓ % | -4.71 ↓ % | -16.66 ↓ % | 805.22 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094807647 | -1.06 ↓ % | -3.34 ↓ % | -3.84 ↓ % | 803.04 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.907 | -0.53 ↓ % | -1.51 ↓ % | -14.70 ↓ % | 795.56 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9933 | -0.90 ↓ % | -3.52 ↓ % | -21.58 ↓ % | 761.71 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.191 | -1.44 ↓ % | -4.03 ↓ % | -24.96 ↓ % | 741.92 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.426 | 4.64 ↑ % | 23.72 ↑ % | 34.01 ↑ % | 714.66 Million Dollars | 485.79 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 709.82 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351374291 | -0.10 ↓ % | -1.85 ↓ % | -4.98 ↓ % | 700.35 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018969857 | -1.43 ↓ % | -5.25 ↓ % | -22.20 ↓ % | 671.53 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2934 | -1.22 ↓ % | -3.58 ↓ % | -17.84 ↓ % | 670.89 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8870 | 0.45 ↑ % | -5.20 ↓ % | -18.47 ↓ % | 667.24 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076090140 | -0.95 ↓ % | -3.14 ↓ % | -11.98 ↓ % | 654.26 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1091298635 | -0.94 ↓ % | -1.74 ↓ % | -18.53 ↓ % | 635.88 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8131 | -0.55 ↓ % | -1.10 ↓ % | -0.48 ↓ % | 525.39 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059014 | -0.91 ↓ % | -4.13 ↓ % | -18.20 ↓ % | 519.29 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.80 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0718399979 | -1.03 ↓ % | -3.16 ↓ % | -17.00 ↓ % | 475.02 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1427150157 | -0.64 ↓ % | -4.34 ↓ % | -26.22 ↓ % | 462.95 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1906 | 0.02 ↑ % | 0.03 ↑ % | 0.68 ↑ % | 458.06 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2510349427 | -0.88 ↓ % | -2.57 ↓ % | -15.26 ↓ % | 455.53 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.72 | -0.72 ↓ % | -3.81 ↓ % | -17.54 ↓ % | 437.01 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3010 | -1.25 ↓ % | -3.79 ↓ % | -17.63 ↓ % | 432.09 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3941937153 | -1.06 ↓ % | -3.10 ↓ % | -18.16 ↓ % | 423.78 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1147 | -1.47 ↓ % | -2.57 ↓ % | -15.40 ↓ % | 422.30 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.25 | -1.27 ↓ % | -13.49 ↓ % | 16.96 ↑ % | 401.46 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0388972587 | -0.94 ↓ % | -1.31 ↓ % | -13.79 ↓ % | 399.44 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.3977478525 | -0.15 ↓ % | 23.52 ↑ % | 120.70 ↑ % | 397.75 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1350 | -1.44 ↓ % | -6.41 ↓ % | -18.01 ↓ % | 397.53 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 395.25 Million Dollars | 570.55 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1810472752 | -1.18 ↓ % | -3.06 ↓ % | -18.68 ↓ % | 383.10 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0217260999 | -1.24 ↓ % | 3.54 ↑ % | -20.36 ↓ % | 382.38 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060393607 | -1.26 ↓ % | -4.20 ↓ % | -20.25 ↓ % | 379.64 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5594 | -1.18 ↓ % | -0.81 ↓ % | -13.24 ↓ % | 367.11 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 94 | 0.1503509886 | 0.85 ↑ % | -1.12 ↓ % | 37.24 ↑ % | 362.45 Million Dollars | 22.74 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0407621001 | -1.23 ↓ % | -7.98 ↓ % | -0.40 ↓ % | 359.32 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.24 | 1.58 ↑ % | 20.60 ↑ % | 28.51 ↑ % | 357.49 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 97 | 0.1544479185 | -1.12 ↓ % | -3.43 ↓ % | -16.53 ↓ % | 352.58 Million Dollars | 38.67 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.4081 | -0.51 ↓ % | -7.32 ↓ % | -7.95 ↓ % | 352.03 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2343413792 | -0.45 ↓ % | -7.18 ↓ % | -17.38 ↓ % | 343.09 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536088784 | -1.02 ↓ % | -1.78 ↓ % | -11.79 ↓ % | 334.58 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
