Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,270.92 | -0.58 ↓ % | -1.80 ↓ % | -10.88 ↓ % | 1,364.56 Billion Dollars | 40.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.45 | -0.28 ↓ % | -2.55 ↓ % | -11.74 ↓ % | 242.77 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.27 Billion Dollars | 82.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4073 | -0.26 ↓ % | -1.86 ↓ % | -11.87 ↓ % | 85.73 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.60 | -0.32 ↓ % | -2.16 ↓ % | -18.69 ↓ % | 84.35 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.30 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.57 | -0.17 ↓ % | -2.45 ↓ % | -15.58 ↓ % | 47.44 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764109078 | -0.29 ↓ % | -0.74 ↓ % | -3.50 ↓ % | 26.18 Billion Dollars | 500.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931215211 | 0.06 ↑ % | -1.66 ↓ % | -14.36 ↓ % | 15.71 Billion Dollars | 827.56 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.82 | -0.62 ↓ % | -0.28 ↓ % | -2.00 ↓ % | 10.43 Billion Dollars | 472.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629029632 | -0.09 ↓ % | -1.10 ↓ % | -12.49 ↓ % | 9.48 Billion Dollars | 389.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.384 | -0.83 ↓ % | -2.53 ↓ % | -3.91 ↓ % | 7.72 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.74 | -0.90 ↓ % | -7.09 ↓ % | -14.40 ↓ % | 7.46 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.23 | 0.39 ↑ % | 1.56 ↑ % | -10.88 ↓ % | 6.37 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660286250 | -0.35 ↓ % | -0.02 ↓ % | -8.30 ↓ % | 6.26 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.564 | 0.07 ↑ % | -1.23 ↓ % | -11.88 ↓ % | 6.06 Billion Dollars | 605.74 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575305452 | -0.26 ↓ % | -0.19 ↓ % | -11.28 ↓ % | 5.16 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.24 | -0.23 ↓ % | -1.05 ↓ % | -12.05 ↓ % | 4.09 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 360.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901401903 | -0.64 ↓ % | -1.86 ↓ % | -1.27 ↓ % | 3.88 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.29 | 0.29 ↑ % | -0.37 ↓ % | -16.39 ↓ % | 3.87 Billion Dollars | 272.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.892 | 0.35 ↑ % | -0.10 ↓ % | -11.86 ↓ % | 3.84 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9304 | -0.07 ↓ % | -2.12 ↓ % | -17.65 ↓ % | 3.58 Billion Dollars | 444.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060234 | -0.12 ↓ % | -0.04 ↓ % | -11.29 ↓ % | 3.55 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3346 | 0.18 ↑ % | -1.29 ↓ % | -4.48 ↓ % | 3.27 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775059020 | 0.32 ↑ % | -1.44 ↓ % | -7.17 ↓ % | 3.09 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070381759 | -0.39 ↓ % | -2.64 ↓ % | -20.68 ↓ % | 2.86 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.51 | 0.08 ↑ % | 0.41 ↑ % | -0.60 ↓ % | 2.61 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,058.05 | 0.10 ↑ % | 0.62 ↑ % | -0.54 ↓ % | 2.32 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.369 | 0.00 ↓ % | -0.87 ↓ % | -14.48 ↓ % | 2.14 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2800 | -0.14 ↓ % | -1.22 ↓ % | -16.11 ↓ % | 2.13 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | -0.02 ↓ % | -1.52 ↓ % | -12.07 ↓ % | 2.05 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3892 | 0.05 ↑ % | -4.18 ↓ % | -7.02 ↓ % | 1.76 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.66 | 0.17 ↑ % | -1.04 ↓ % | -14.23 ↓ % | 1.68 Billion Dollars | 276.89 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.371 | -1.22 ↓ % | -7.38 ↓ % | -21.81 ↓ % | 1.66 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6616 | 1.02 ↑ % | 8.55 ↑ % | 15.51 ↑ % | 1.64 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.83 | -0.11 ↓ % | -3.66 ↓ % | -23.09 ↓ % | 1.62 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0692398256 | 0.19 ↑ % | -0.44 ↓ % | 10.83 ↑ % | 1.59 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.97 | -0.14 ↓ % | -0.57 ↓ % | -12.94 ↓ % | 1.57 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036759 | -0.21 ↓ % | -1.85 ↓ % | -13.76 ↓ % | 1.52 Billion Dollars | 270.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.395 | -0.10 ↓ % | 0.67 ↑ % | -11.16 ↓ % | 1.31 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 5.163 | -4.29 ↓ % | -17.03 ↓ % | -15.97 ↓ % | 1.30 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.325 | -0.08 ↓ % | -1.67 ↓ % | -14.26 ↓ % | 1.29 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9943 | -0.14 ↓ % | -1.59 ↓ % | -17.08 ↓ % | 1.28 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1371865069 | -0.37 ↓ % | -1.55 ↓ % | -14.89 ↓ % | 1.23 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2490979331 | 0.04 ↑ % | 0.45 ↑ % | -12.44 ↓ % | 1.21 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.135 | 0.74 ↑ % | -2.35 ↓ % | -12.19 ↓ % | 1.08 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3783897427 | -0.25 ↓ % | -1.54 ↓ % | -9.11 ↓ % | 1.07 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914789844 | -0.02 ↓ % | -2.62 ↓ % | -15.96 ↓ % | 968.73 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9345 | 0.35 ↑ % | -0.39 ↓ % | -6.90 ↓ % | 952.74 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146768271 | 0.03 ↑ % | -2.37 ↓ % | -18.26 ↓ % | 943.22 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321614389 | 1.18 ↑ % | 3.47 ↑ % | -3.87 ↓ % | 874.56 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.18 | 0.22 ↑ % | 2.00 ↑ % | 4.21 ↑ % | 847.26 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0914868069 | 0.06 ↑ % | -3.07 ↓ % | -16.28 ↓ % | 811.55 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488667000 | 0.70 ↑ % | 0.57 ↑ % | -1.80 ↓ % | 811.55 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095685379 | -0.60 ↓ % | -1.31 ↓ % | -3.45 ↓ % | 810.48 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.946 | -0.28 ↓ % | -0.53 ↓ % | -14.18 ↓ % | 800.01 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0031 | -0.36 ↓ % | -1.40 ↓ % | -20.98 ↓ % | 769.24 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.252 | -0.17 ↓ % | -1.63 ↓ % | -23.60 ↓ % | 756.09 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 709.80 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351919379 | -0.34 ↓ % | -1.25 ↓ % | -4.35 ↓ % | 701.43 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.343 | 2.41 ↑ % | 22.32 ↑ % | 28.88 ↑ % | 689.95 Million Dollars | 451.10 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3164 | -0.01 ↓ % | -1.13 ↓ % | -17.03 ↓ % | 682.84 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019227721 | -0.03 ↓ % | -2.37 ↓ % | -20.86 ↓ % | 680.66 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8907 | -0.38 ↓ % | -3.99 ↓ % | -18.18 ↓ % | 669.99 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077041689 | 0.08 ↑ % | -0.85 ↓ % | -11.80 ↓ % | 662.44 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1106957961 | -0.08 ↓ % | 0.53 ↑ % | -17.07 ↓ % | 645.00 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8195 | -0.53 ↓ % | -0.33 ↓ % | 0.28 ↑ % | 529.49 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059727 | 0.05 ↑ % | -2.24 ↓ % | -16.75 ↓ % | 525.57 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 493.75 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728088181 | -0.04 ↓ % | -0.75 ↓ % | -15.79 ↓ % | 481.43 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1441313295 | -0.49 ↓ % | -3.41 ↓ % | -26.18 ↓ % | 467.55 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2545784062 | -0.21 ↓ % | -0.55 ↓ % | -15.31 ↓ % | 461.96 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1907 | 0.10 ↑ % | 0.01 ↑ % | 0.76 ↑ % | 458.13 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.24 | -0.36 ↓ % | -2.27 ↓ % | -15.96 ↓ % | 443.50 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3216 | -0.13 ↓ % | -1.69 ↓ % | -16.66 ↓ % | 438.94 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1362 | 0.08 ↑ % | -0.77 ↓ % | -15.53 ↓ % | 430.44 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4000986440 | -0.17 ↓ % | -1.43 ↓ % | -17.15 ↓ % | 430.13 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.89 | -0.38 ↓ % | -9.99 ↓ % | 19.38 ↑ % | 412.63 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1669 | -1.73 ↓ % | -3.78 ↓ % | -16.05 ↓ % | 408.71 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395285005 | -0.66 ↓ % | 0.81 ↑ % | -12.98 ↓ % | 405.92 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 395.31 Million Dollars | 581.66 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.3933049316 | -2.85 ↓ % | 33.81 ↑ % | 115.47 ↑ % | 393.30 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1840210439 | -0.31 ↓ % | -0.69 ↓ % | -17.16 ↓ % | 389.39 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0220970541 | -0.25 ↓ % | 2.21 ↑ % | -19.74 ↓ % | 388.91 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061392396 | -0.26 ↓ % | -1.64 ↓ % | -19.13 ↓ % | 385.92 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5665 | -0.18 ↓ % | 1.10 ↑ % | -12.77 ↓ % | 371.77 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0414620810 | -0.75 ↓ % | -5.61 ↓ % | 1.42 ↑ % | 365.49 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 95 | 0.1513702654 | -0.95 ↓ % | 0.70 ↑ % | 39.23 ↑ % | 364.91 Million Dollars | 23.07 Million Dollars | 0.0000000000 | |
| 96 | 0.1568641087 | -0.04 ↓ % | -1.33 ↓ % | -15.33 ↓ % | 358.10 Million Dollars | 36.72 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4209 | -0.73 ↓ % | -5.85 ↓ % | -7.29 ↓ % | 355.23 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.84 | 1.96 ↑ % | 29.38 ↑ % | 31.44 ↑ % | 349.72 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2360801581 | 0.57 ↑ % | -5.74 ↓ % | -16.78 ↓ % | 345.64 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0543146285 | 0.01 ↑ % | -0.44 ↓ % | -9.64 ↓ % | 338.98 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
