Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,250.25 | -0.27 ↓ % | -2.18 ↓ % | -6.22 ↓ % | 1,325.54 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.26 | -0.20 ↓ % | -2.31 ↓ % | -7.48 ↓ % | 240.93 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 74.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.41 | -0.25 ↓ % | -1.36 ↓ % | -4.97 ↓ % | 83.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3369 | -0.20 ↓ % | -0.56 ↓ % | -7.08 ↓ % | 82.01 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.77 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -0.64 ↓ % | -2.33 ↓ % | -8.03 ↓ % | 47.52 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120603703 | 0.00 ↑ % | -0.36 ↓ % | 0.95 ↑ % | 29.57 Billion Dollars | 693.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908855466 | -0.31 ↓ % | -0.23 ↓ % | -3.67 ↓ % | 13.96 Billion Dollars | 801.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | -0.47 ↓ % | 1.45 ↑ % | -0.42 ↓ % | 10.10 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.80 | 0.35 ↑ % | 2.69 ↑ % | 1.81 ↑ % | 9.56 Billion Dollars | 347.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2474378009 | -0.45 ↓ % | -1.42 ↓ % | -6.39 ↓ % | 8.93 Billion Dollars | 456.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.02 ↑ % | 0.39 ↑ % | 3.93 ↑ % | 8.83 Billion Dollars | 590.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.530 | -0.61 ↓ % | -2.98 ↓ % | -6.65 ↓ % | 6.04 Billion Dollars | 316.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.05 | -0.22 ↓ % | -1.95 ↓ % | -5.91 ↓ % | 6.03 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464163048 | 0.37 ↑ % | 0.15 ↑ % | -0.86 ↓ % | 5.59 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659097282 | -0.22 ↓ % | -3.42 ↓ % | 0.31 ↑ % | 5.48 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.27 ↓ % | -1.52 ↓ % | -4.66 ↓ % | 4.14 Billion Dollars | 267.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895060573 | -0.61 ↓ % | -1.01 ↓ % | -3.48 ↓ % | 3.88 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.791 | -0.34 ↓ % | -1.62 ↓ % | -8.03 ↓ % | 3.80 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.07 | -0.67 ↓ % | -0.51 ↓ % | -6.83 ↓ % | 3.62 Billion Dollars | 283.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8813 | -0.59 ↓ % | -3.07 ↓ % | -8.55 ↓ % | 3.44 Billion Dollars | 326.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058131 | -0.08 ↓ % | -0.34 ↓ % | -3.40 ↓ % | 3.43 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.93 | -2.33 ↓ % | -2.80 ↓ % | 16.27 ↑ % | 3.42 Billion Dollars | 568.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2378 | -0.02 ↓ % | -1.07 ↓ % | -1.52 ↓ % | 3.05 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718715948 | -0.04 ↓ % | -2.12 ↓ % | -4.09 ↓ % | 3.04 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.206 | 0.61 ↑ % | 5.37 ↑ % | 36.04 ↑ % | 2.83 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972990824 | -0.28 ↓ % | -0.31 ↓ % | 3.54 ↑ % | 2.80 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.52 | 0.00 ↑ % | 1.45 ↑ % | -0.02 ↓ % | 2.51 Billion Dollars | 543.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.47 | 0.03 ↑ % | 1.53 ↑ % | -0.10 ↓ % | 2.31 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6769 | -0.18 ↓ % | -0.59 ↓ % | -10.02 ↓ % | 2.22 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2921 | -0.88 ↓ % | -0.59 ↓ % | -13.69 ↓ % | 2.17 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.377 | -0.46 ↓ % | -2.89 ↓ % | -6.23 ↓ % | 2.14 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1760588212 | 0.55 ↑ % | -1.01 ↓ % | -11.04 ↓ % | 1.75 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.95 | -0.12 ↓ % | -1.65 ↓ % | -6.50 ↓ % | 1.74 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | -0.17 ↓ % | 0.11 ↑ % | -4.39 ↓ % | 1.64 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703304636 | -0.88 ↓ % | -0.55 ↓ % | -5.16 ↓ % | 1.62 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1644 | -0.96 ↓ % | -4.03 ↓ % | -11.41 ↓ % | 1.50 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.22 | -0.71 ↓ % | -7.67 ↓ % | -12.79 ↓ % | 1.50 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033264 | 0.01 ↑ % | -0.83 ↓ % | -2.92 ↓ % | 1.38 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9411 | -0.38 ↓ % | -2.25 ↓ % | -9.32 ↓ % | 1.36 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8019 | 8.02 ↑ % | 102.81 ↑ % | 97.05 ↑ % | 1.31 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2648679177 | 0.13 ↑ % | -3.27 ↓ % | 1.79 ↑ % | 1.29 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.140 | -0.27 ↓ % | 0.32 ↑ % | -3.34 ↓ % | 1.27 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.243 | -0.55 ↓ % | -1.38 ↓ % | -10.58 ↓ % | 1.24 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.899 | -0.42 ↓ % | -0.52 ↓ % | -3.31 ↓ % | 1.04 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914584590 | -0.28 ↓ % | -3.14 ↓ % | -5.09 ↓ % | 970.90 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0353611029 | -0.52 ↓ % | -1.40 ↓ % | -3.75 ↓ % | 965.97 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6955 | -1.12 ↓ % | -2.33 ↓ % | -0.23 ↓ % | 879.54 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.09 | 0.12 ↑ % | -3.18 ↓ % | -9.25 ↓ % | 858.27 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6788 | -0.80 ↓ % | -1.24 ↓ % | -9.25 ↓ % | 839.65 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2695393748 | 0.62 ↑ % | -2.74 ↓ % | -14.52 ↓ % | 836.78 Million Dollars | 340.65 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499519844 | 1.16 ↑ % | 10.12 ↑ % | 13.09 ↑ % | 829.57 Million Dollars | 791.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915328983 | -0.28 ↓ % | -3.69 ↓ % | -10.10 ↓ % | 777.31 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9474 | -0.66 ↓ % | -5.57 ↓ % | -7.15 ↓ % | 752.26 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.464 | -0.06 ↓ % | -1.76 ↓ % | -5.93 ↓ % | 744.51 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0821037893 | -0.26 ↓ % | -0.92 ↓ % | -8.13 ↓ % | 730.15 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.979 | -0.12 ↓ % | -2.12 ↓ % | -11.07 ↓ % | 692.61 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077370822 | -0.48 ↓ % | -1.18 ↓ % | -7.08 ↓ % | 660.86 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.058 | -0.66 ↓ % | -1.53 ↓ % | 0.89 ↑ % | 635.61 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8191 | -1.21 ↓ % | -4.68 ↓ % | -9.40 ↓ % | 625.59 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5115 | -0.46 ↓ % | -3.27 ↓ % | -14.72 ↓ % | 612.03 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305905900 | -0.07 ↓ % | -1.73 ↓ % | -5.46 ↓ % | 609.99 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.163 | 0.43 ↑ % | -0.46 ↓ % | 14.30 ↑ % | 599.81 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066760552 | -0.56 ↓ % | -1.86 ↓ % | -7.53 ↓ % | 574.04 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017091942 | -0.83 ↓ % | -2.61 ↓ % | -9.06 ↓ % | 567.62 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8724 | -0.19 ↓ % | -1.22 ↓ % | -3.17 ↓ % | 563.68 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258457164 | -0.41 ↓ % | 1.78 ↑ % | 1.59 ↑ % | 549.76 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899489823 | -0.27 ↓ % | -3.20 ↓ % | -9.88 ↓ % | 543.37 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 78 | 0.2357764535 | 0.45 ↑ % | 1.04 ↑ % | 6.03 ↑ % | 532.47 Million Dollars | 131.67 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593396501 | -0.59 ↓ % | 1.91 ↑ % | 2.14 ↑ % | 523.09 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1444345750 | -0.70 ↓ % | -2.08 ↓ % | -10.18 ↓ % | 512.86 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057314 | -0.36 ↓ % | -1.79 ↓ % | -3.82 ↓ % | 504.34 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 493.40 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3677 | -0.38 ↓ % | -1.89 ↓ % | -1.54 ↓ % | 450.00 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6549 | -0.82 ↓ % | -2.65 ↓ % | -6.10 ↓ % | 429.82 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | -0.02 ↓ % | -0.17 ↓ % | -0.53 ↓ % | 422.64 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2234746728 | -0.41 ↓ % | -3.24 ↓ % | -9.04 ↓ % | 405.52 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064457730 | -0.29 ↓ % | -3.99 ↓ % | -9.16 ↓ % | 405.18 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.65 | -0.54 ↓ % | -2.37 ↓ % | -1.99 ↓ % | 400.25 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 398.15 Million Dollars | 260.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3529715701 | -0.76 ↓ % | -4.12 ↓ % | -11.78 ↓ % | 381.16 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0369443294 | -1.37 ↓ % | 3.32 ↑ % | 1.31 ↑ % | 379.74 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547154929 | -0.39 ↓ % | -3.32 ↓ % | -12.95 ↓ % | 375.04 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.18 | -0.13 ↓ % | -4.25 ↓ % | -14.07 ↓ % | 367.27 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4586169558 | -1.38 ↓ % | -5.92 ↓ % | -22.44 ↓ % | 361.05 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170104924 | 0.06 ↑ % | -0.41 ↓ % | -3.21 ↓ % | 327.02 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.28 ↑ % | -1.62 ↓ % | -2.12 ↓ % | 324.05 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.60 | -0.34 ↓ % | -2.07 ↓ % | -9.59 ↓ % | 313.02 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2110418259 | -0.32 ↓ % | -4.34 ↓ % | -9.66 ↓ % | 312.54 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1724267058 | -1.09 ↓ % | -11.25 ↓ % | -19.95 ↓ % | 310.37 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003143 | -0.30 ↓ % | -2.29 ↓ % | -6.35 ↓ % | 310.22 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
