Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,377.13 | 0.02 ↑ % | 3.34 ↑ % | 0.98 ↑ % | 1,885.23 Billion Dollars | 47.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.12 | 0.03 ↑ % | 3.69 ↑ % | -2.06 ↓ % | 387.81 Billion Dollars | 21.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 186.88 Billion Dollars | 96.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.03 | -0.08 ↓ % | 4.19 ↑ % | 3.30 ↑ % | 129.75 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.134 | -0.44 ↓ % | 3.90 ↑ % | -6.18 ↓ % | 129.53 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.13 | 0.20 ↑ % | 3.12 ↑ % | 2.16 ↑ % | 81.46 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.92 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060051378 | 0.15 ↑ % | 2.14 ↑ % | 4.46 ↑ % | 28.98 Billion Dollars | 602.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1446389546 | 0.02 ↑ % | 5.71 ↑ % | -3.18 ↓ % | 24.34 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098540405 | 0.05 ↑ % | 5.73 ↑ % | -1.85 ↓ % | 14.74 Billion Dollars | 662.00 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 673.94 | 1.70 ↑ % | 12.60 ↑ % | 51.86 ↑ % | 12.43 Billion Dollars | 465.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.27 | -0.22 ↓ % | -1.04 ↓ % | -3.96 ↓ % | 12.25 Billion Dollars | 647.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.13 ↓ % | 5.03 ↑ % | -1.44 ↓ % | 9.73 Billion Dollars | 418.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | -0.04 ↓ % | -0.27 ↓ % | 1.03 ↑ % | 8.33 Billion Dollars | 751.26 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2328138130 | -0.45 ↓ % | 5.74 ↑ % | -3.94 ↓ % | 7.55 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.90 | -0.35 ↓ % | 3.43 ↑ % | -9.92 ↓ % | 7.52 Billion Dollars | 212.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8431 | -0.12 ↓ % | 3.74 ↑ % | -1.67 ↓ % | 6.99 Billion Dollars | 827.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.68 | -1.08 ↓ % | -4.02 ↓ % | -21.55 ↓ % | 6.44 Billion Dollars | 649.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.03 ↑ % | 6.81 ↑ % | -0.52 ↓ % | 6.25 Billion Dollars | 510.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.99 | -0.31 ↓ % | 0.82 ↑ % | -7.85 ↓ % | 5.91 Billion Dollars | 784.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1402678695 | -0.61 ↓ % | -3.93 ↓ % | 1.00 ↑ % | 5.24 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087988 | -0.30 ↓ % | 5.02 ↑ % | -2.94 ↓ % | 5.18 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1196082899 | -0.26 ↓ % | 3.32 ↑ % | -7.24 ↓ % | 5.12 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1787165358 | -0.50 ↓ % | 5.71 ↑ % | 3.22 ↑ % | 4.78 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7749 | -0.24 ↓ % | 2.22 ↑ % | -6.38 ↓ % | 4.30 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016651378 | 0.11 ↑ % | 2.52 ↑ % | -6.04 ↓ % | 3.93 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.239 | 0.21 ↑ % | 9.00 ↑ % | 1.61 ↑ % | 3.71 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.63 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.621 | 0.52 ↑ % | 5.70 ↑ % | -6.33 ↓ % | 3.57 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9703 | 0.05 ↑ % | 1.71 ↑ % | -12.14 ↓ % | 3.16 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.14 | -0.08 ↓ % | 2.25 ↑ % | -1.24 ↓ % | 3.05 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.26 | -0.25 ↓ % | 5.32 ↑ % | 0.09 ↑ % | 2.67 Billion Dollars | 403.48 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061764 | 0.17 ↑ % | 6.70 ↑ % | -6.42 ↓ % | 2.60 Billion Dollars | 621.19 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.570 | -0.12 ↓ % | 1.30 ↑ % | 0.42 ↑ % | 2.50 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.50 | 0.24 ↑ % | 5.09 ↑ % | 1.79 ↑ % | 2.45 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8377 | -0.12 ↓ % | 9.73 ↑ % | 1.34 ↑ % | 2.36 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | 0.31 ↑ % | 6.72 ↑ % | -1.61 ↓ % | 2.03 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6048 | 0.29 ↑ % | -4.59 ↓ % | -3.91 ↓ % | 2.02 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.529 | 1.09 ↑ % | 13.25 ↑ % | 4.57 ↑ % | 1.93 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.64 | -0.15 ↓ % | -0.14 ↓ % | 2.18 ↑ % | 1.88 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2282680583 | 0.43 ↑ % | 5.30 ↑ % | -9.89 ↓ % | 1.82 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7251 | 0.03 ↑ % | 4.97 ↑ % | -6.22 ↓ % | 1.81 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,593.14 | -0.16 ↓ % | -0.25 ↓ % | 1.89 ↑ % | 1.76 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084631482 | 0.35 ↑ % | 1.20 ↑ % | -1.59 ↓ % | 1.75 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570862039 | -1.91 ↓ % | 0.79 ↑ % | 22.45 ↑ % | 1.66 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6012 | -0.13 ↓ % | 7.86 ↑ % | -4.95 ↓ % | 1.64 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.103 | -1.04 ↓ % | 3.87 ↑ % | 23.94 ↑ % | 1.53 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | 0.00 ↑ % | 3.57 ↑ % | -2.16 ↓ % | 1.50 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9094 | 0.23 ↑ % | 8.64 ↑ % | -2.62 ↓ % | 1.46 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599057191 | 0.24 ↑ % | 8.88 ↑ % | -5.89 ↓ % | 1.38 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.739 | 0.42 ↑ % | 27.06 ↑ % | 75.72 ↑ % | 1.30 Billion Dollars | 598.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479674228 | -0.15 ↓ % | 3.70 ↑ % | -6.15 ↓ % | 1.30 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4070815453 | -0.31 ↓ % | 4.49 ↑ % | -10.36 ↓ % | 1.29 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.588 | -0.96 ↓ % | 2.98 ↑ % | 4.71 ↑ % | 1.26 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2159388119 | 0.18 ↑ % | 7.72 ↑ % | -2.61 ↓ % | 1.24 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.64 | 0.05 ↑ % | 3.32 ↑ % | 0.78 ↑ % | 1.23 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.354 | -0.29 ↓ % | -1.73 ↓ % | -2.81 ↓ % | 1.22 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1364702263 | 0.24 ↑ % | 5.72 ↑ % | -3.21 ↓ % | 1.21 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5378 | 0.22 ↑ % | 5.36 ↑ % | -2.73 ↓ % | 1.13 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0678697607 | 1.15 ↑ % | 1.82 ↑ % | -12.83 ↓ % | 1.13 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.576 | 0.06 ↑ % | 3.97 ↑ % | 2.41 ↑ % | 1.12 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119757094 | -0.41 ↓ % | 5.92 ↑ % | -6.34 ↓ % | 1.03 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112156 | 0.64 ↑ % | 8.83 ↑ % | -5.33 ↓ % | 986.92 Million Dollars | 169.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114674929 | -1.74 ↓ % | 4.61 ↑ % | -9.24 ↓ % | 948.98 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 938.31 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026363953 | -1.07 ↓ % | 5.13 ↑ % | 5.69 ↑ % | 933.28 Million Dollars | 278.27 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.32 | -0.11 ↓ % | 3.71 ↑ % | -4.20 ↓ % | 909.35 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461361285 | -0.53 ↓ % | -0.93 ↓ % | -11.15 ↓ % | 880.48 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1247715815 | 0.07 ↑ % | 5.11 ↑ % | -5.04 ↓ % | 809.91 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128283740 | -0.11 ↓ % | 7.39 ↑ % | -1.03 ↓ % | 806.40 Million Dollars | 230.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.59 | 4.04 ↑ % | 49.66 ↑ % | 30.34 ↑ % | 722.86 Million Dollars | 891.95 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3917043950 | -0.12 ↓ % | 2.32 ↑ % | 4.62 ↑ % | 710.79 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3616583480 | 2.14 ↑ % | 16.61 ↑ % | 9.63 ↑ % | 703.10 Million Dollars | 164.01 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2182635898 | -0.13 ↓ % | 4.92 ↑ % | -4.95 ↓ % | 696.35 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.026 | -0.08 ↓ % | 4.30 ↑ % | -0.26 ↓ % | 678.28 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0112 | -0.68 ↓ % | 0.96 ↑ % | -10.11 ↓ % | 663.52 Million Dollars | 151.95 Million Dollars | 0.0000000000 |
| 82 | 0.2853816037 | 0.04 ↑ % | 1.10 ↑ % | -5.37 ↓ % | 659.84 Million Dollars | 83.31 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9804 | -0.09 ↓ % | 2.16 ↑ % | 0.49 ↑ % | 633.49 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5861 | -0.38 ↓ % | 5.60 ↑ % | -0.43 ↓ % | 628.22 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4255990372 | 0.46 ↑ % | 8.98 ↑ % | -1.05 ↓ % | 619.20 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6070 | -0.19 ↓ % | 5.29 ↑ % | -4.01 ↓ % | 565.07 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2827872040 | 0.06 ↑ % | 7.86 ↑ % | -3.70 ↓ % | 562.46 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0537656868 | 1.28 ↑ % | 7.57 ↑ % | 23.05 ↑ % | 549.23 Million Dollars | 184.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.477 | -0.27 ↓ % | 9.03 ↑ % | -2.68 ↓ % | 547.53 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6384 | 0.23 ↑ % | 4.87 ↑ % | -3.06 ↓ % | 540.44 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5782 | -0.69 ↓ % | 1.29 ↑ % | -2.79 ↓ % | 526.54 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.088 | 0.53 ↑ % | -2.41 ↓ % | -32.60 ↓ % | 522.01 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5932 | -0.05 ↓ % | 11.10 ↑ % | -0.12 ↓ % | 513.97 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3454 | -0.37 ↓ % | 4.17 ↑ % | 7.05 ↑ % | 509.11 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7770 | 0.16 ↑ % | 6.99 ↑ % | -4.41 ↓ % | 508.76 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000531566 | 0.36 ↑ % | 5.25 ↑ % | -7.09 ↓ % | 507.09 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0013 | 0.02 ↑ % | 0.23 ↑ % | 0.21 ↑ % | 495.17 Million Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 494.17 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 459.78 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429462658 | -0.06 ↓ % | 4.58 ↑ % | 1.29 ↑ % | 458.42 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
