Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,813.59 | -0.15 ↓ % | 3.19 ↑ % | -1.25 ↓ % | 1,336.04 Billion Dollars | 38.94 Billion Dollars | 56,535.45 |
| 2 | Ethereum (ETH) | 1,989.95 | -0.64 ↓ % | 4.97 ↑ % | 1.84 ↑ % | 240.17 Billion Dollars | 21.90 Billion Dollars | 1,683.83 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 80.82 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 627.45 | -0.11 ↓ % | 3.92 ↑ % | 1.86 ↑ % | 85.56 Billion Dollars | 1.82 Billion Dollars | 530.93 |
| 5 | XRP (XRP) | 1.3794 | -0.11 ↓ % | 4.18 ↑ % | -1.01 ↓ % | 84.27 Billion Dollars | 3.54 Billion Dollars | 1.1672 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 9.78 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.73 | -0.15 ↓ % | 6.03 ↑ % | 2.68 ↑ % | 48.84 Billion Dollars | 4.60 Billion Dollars | 72.54 |
| 8 | TRON (TRX) | 0.2816474319 | 0.02 ↑ % | 0.49 ↑ % | -2.69 ↓ % | 26.68 Billion Dollars | 434.04 Million Dollars | 0.2383207625 |
| 9 | Dogecoin (DOGE) | 0.0939876141 | -0.08 ↓ % | 3.56 ↑ % | -1.88 ↓ % | 15.88 Billion Dollars | 1.21 Billion Dollars | 0.0795292175 |
| 10 | Cardano (ADA) | 0.2807088029 | 0.53 ↑ % | 4.82 ↑ % | 3.26 ↑ % | 10.13 Billion Dollars | 608.63 Million Dollars | 0.2375265256 |
| 11 | Bitcoin Cash (BCH) | 447.96 | 0.15 ↑ % | 0.71 ↑ % | -21.53 ↓ % | 8.96 Billion Dollars | 342.78 Million Dollars | 379.05 |
| 12 | UNUS SED LEO (LEO) | 9.024 | -0.41 ↓ % | 2.43 ↑ % | 10.58 ↑ % | 8.31 Billion Dollars | 1.40 Million Dollars | 7.636 |
| 13 | Hyperliquid (HYPE) | 31.39 | 1.50 ↑ % | 11.52 ↑ % | 7.42 ↑ % | 8.11 Billion Dollars | 343.00 Million Dollars | 26.56 |
| 14 | Monero (XMR) | 347.50 | 0.16 ↑ % | 4.62 ↑ % | 8.20 ↑ % | 6.41 Billion Dollars | 74.79 Million Dollars | 294.04 |
| 15 | Chainlink (LINK) | 8.933 | -0.20 ↓ % | 5.98 ↑ % | 2.58 ↑ % | 6.33 Billion Dollars | 675.98 Million Dollars | 7.559 |
| 16 | Canton (CC) | 0.1646428952 | -0.71 ↓ % | 0.33 ↑ % | 4.04 ↑ % | 6.24 Billion Dollars | 32.52 Million Dollars | 0.1393153847 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 54.23 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.68 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1581583431 | 0.02 ↑ % | 4.31 ↑ % | 2.49 ↑ % | 5.21 Billion Dollars | 154.36 Million Dollars | 0.1338283707 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.89 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0997235709 | 0.51 ↑ % | 3.19 ↑ % | 2.10 ↑ % | 4.29 Billion Dollars | 130.69 Million Dollars | 0.0843827948 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 104.70 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.37 | 0.13 ↑ % | 3.42 ↑ % | 1.87 ↑ % | 4.18 Billion Dollars | 312.83 Million Dollars | 46.01 |
| 24 | Avalanche (AVAX) | 9.148 | 0.08 ↑ % | 5.96 ↑ % | 2.94 ↑ % | 3.95 Billion Dollars | 420.52 Million Dollars | 7.741 |
| 25 | Zcash (ZEC) | 220.54 | 0.33 ↑ % | 5.03 ↑ % | -10.52 ↓ % | 3.65 Billion Dollars | 330.25 Million Dollars | 186.61 |
| 26 | Sui (SUI) | 0.9122 | 0.31 ↑ % | 6.43 ↑ % | -1.37 ↓ % | 3.56 Billion Dollars | 851.96 Million Dollars | 0.7719 |
| 27 | Shiba Inu (SHIB) | 0.0000056481 | -0.15 ↓ % | 1.69 ↑ % | -8.75 ↓ % | 3.33 Billion Dollars | 117.56 Million Dollars | 0.0000047792 |
| 28 | Cronos (CRO) | 0.0758561293 | 0.00 ↑ % | 3.00 ↑ % | 0.15 ↑ % | 3.12 Billion Dollars | 10.39 Million Dollars | 0.0641869533 |
| 29 | World Liberty Financial (WLFI) | 0.1103622667 | 0.12 ↑ % | 1.70 ↑ % | -4.79 ↓ % | 3.05 Billion Dollars | 89.72 Million Dollars | 0.0933849081 |
| 30 | Toncoin (TON) | 1.2329 | -0.10 ↓ % | -1.14 ↓ % | -8.14 ↓ % | 3.02 Billion Dollars | 82.13 Million Dollars | 1.0432 |
| 31 | Tether Gold (XAUt) | 5,343.25 | 0.06 ↑ % | 0.14 ↑ % | 4.42 ↑ % | 2.94 Billion Dollars | 730.30 Million Dollars | 4,521.28 |
| 32 | Polkadot (DOT) | 1.5525 | 0.37 ↑ % | 2.84 ↑ % | 17.56 ↑ % | 2.59 Billion Dollars | 304.18 Million Dollars | 1.3137 |
| 33 | PAX Gold (PAXG) | 5,411.04 | 0.05 ↑ % | -0.02 ↓ % | 4.95 ↑ % | 2.56 Billion Dollars | 629.50 Million Dollars | 4,578.64 |
| 34 | Uniswap (UNI) | 3.792 | 0.32 ↑ % | 3.63 ↑ % | 9.14 ↑ % | 2.40 Billion Dollars | 251.81 Million Dollars | 3.209 |
| 35 | Mantle (MNT) | 0.6418 | 0.18 ↑ % | 2.41 ↑ % | 2.41 ↑ % | 2.09 Billion Dollars | 31.41 Million Dollars | 0.5431 |
| 36 | Bittensor (TAO) | 181.06 | 0.32 ↑ % | 5.32 ↑ % | 2.22 ↑ % | 1.94 Billion Dollars | 117.19 Million Dollars | 153.21 |
| 37 | MemeCore (M) | 1.4896 | -0.13 ↓ % | 2.30 ↑ % | 7.65 ↑ % | 1.90 Billion Dollars | 8.50 Million Dollars | 1.2604 |
| 38 | Aster (ASTER) | 0.7167 | 0.64 ↑ % | 2.18 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 106.44 Million Dollars | 0.6064 |
| 39 | Aave (AAVE) | 115.34 | 0.89 ↑ % | 7.24 ↑ % | -2.66 ↓ % | 1.77 Billion Dollars | 387.23 Million Dollars | 97.60 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 36.02 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 76.83 | 0.31 ↑ % | 3.00 ↑ % | -1.42 ↓ % | 1.61 Billion Dollars | 18.66 Million Dollars | 65.01 |
| 42 | Pi (PI) | 0.1695459312 | -0.40 ↓ % | 0.80 ↑ % | 4.35 ↑ % | 1.60 Billion Dollars | 13.27 Million Dollars | 0.1434641720 |
| 43 | Sky (SKY) | 0.0678865962 | -0.10 ↓ % | 1.71 ↑ % | 5.41 ↑ % | 1.56 Billion Dollars | 18.68 Million Dollars | 0.0574433974 |
| 44 | Bitget Token (BGB) | 2.150 | -0.16 ↓ % | -0.41 ↓ % | -5.81 ↓ % | 1.50 Billion Dollars | 19.07 Million Dollars | 1.8193 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 124.89 Million Dollars | 0.8457 |
| 46 | NEAR Protocol (NEAR) | 1.1552 | 0.04 ↑ % | 8.31 ↑ % | 13.75 ↑ % | 1.49 Billion Dollars | 316.58 Million Dollars | 0.9775 |
| 47 | Pepe (PEPE) | 0.0000035320 | 0.14 ↑ % | -0.15 ↓ % | -13.51 ↓ % | 1.46 Billion Dollars | 360.42 Million Dollars | 0.0000029887 |
| 48 | Ethereum Classic (ETC) | 8.642 | 0.22 ↑ % | 4.05 ↑ % | -0.37 ↓ % | 1.35 Billion Dollars | 71.35 Million Dollars | 7.313 |
| 49 | Internet Computer (ICP) | 2.431 | -0.08 ↓ % | 3.47 ↑ % | 14.59 ↑ % | 1.34 Billion Dollars | 84.57 Million Dollars | 2.057 |
| 50 | Ondo (ONDO) | 0.2591056856 | -0.05 ↓ % | 4.93 ↑ % | -0.94 ↓ % | 1.26 Billion Dollars | 54.58 Million Dollars | 0.2192466806 |
| 51 | POL (prev. MATIC) (POL) | 0.1065225235 | -0.46 ↓ % | 1.92 ↑ % | 0.71 ↑ % | 1.13 Billion Dollars | 67.80 Million Dollars | 0.0901358441 |
| 52 | Worldcoin (WLD) | 0.3905934050 | 0.02 ↑ % | 2.79 ↑ % | 2.56 ↑ % | 1.12 Billion Dollars | 104.57 Million Dollars | 0.3305072497 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 3.11 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.756 | 0.29 ↑ % | 2.09 ↑ % | -9.00 ↓ % | 1.03 Billion Dollars | 3.36 Million Dollars | 6.563 |
| 55 | Midnight (NIGHT) | 0.0580832795 | -0.36 ↓ % | 4.82 ↑ % | -2.34 ↓ % | 964.61 Million Dollars | 9.93 Million Dollars | 0.0491481544 |
| 56 | Cosmos (ATOM) | 1.8171 | -0.06 ↓ % | 1.23 ↑ % | -19.78 ↓ % | 900.40 Million Dollars | 57.33 Million Dollars | 1.5376 |
| 57 | Ethena (ENA) | 0.1054552726 | 0.58 ↑ % | 7.17 ↑ % | 4.02 ↑ % | 867.37 Million Dollars | 92.02 Million Dollars | 0.0892327716 |
| 58 | Kaspa (KAS) | 0.0299940984 | 0.64 ↑ % | 2.09 ↑ % | -1.40 ↓ % | 817.20 Million Dollars | 15.12 Million Dollars | 0.0253800162 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.494 | 0.40 ↑ % | 6.17 ↑ % | 2.84 ↑ % | 812.27 Million Dollars | 140.52 Million Dollars | 2.956 |
| 60 | GateToken (GT) | 6.956 | -0.14 ↓ % | 2.65 ↑ % | -2.62 ↓ % | 801.19 Million Dollars | 2.74 Million Dollars | 5.886 |
| 61 | Flare (FLR) | 0.0093839136 | -0.20 ↓ % | 2.88 ↑ % | 0.88 ↑ % | 797.52 Million Dollars | 3.66 Million Dollars | 0.0079403580 |
| 62 | Algorand (ALGO) | 0.0872247510 | 0.14 ↑ % | 3.78 ↑ % | 0.32 ↑ % | 775.07 Million Dollars | 28.92 Million Dollars | 0.0738067058 |
| 63 | Quant (QNT) | 62.99 | -0.08 ↓ % | 1.57 ↑ % | -2.46 ↓ % | 760.46 Million Dollars | 9.66 Million Dollars | 53.30 |
| 64 | Filecoin (FIL) | 0.9781 | -0.23 ↓ % | 3.25 ↑ % | 5.07 ↑ % | 739.75 Million Dollars | 111.15 Million Dollars | 0.8277 |
| 65 | Aptos (APT) | 0.9412 | 0.09 ↑ % | 5.58 ↑ % | 12.79 ↑ % | 734.44 Million Dollars | 93.73 Million Dollars | 0.7964 |
| 66 | Render (RENDER) | 1.3786 | 0.41 ↑ % | 4.09 ↑ % | -2.23 ↓ % | 715.16 Million Dollars | 43.34 Million Dollars | 1.1666 |
| 67 | Pump.fun (PUMP) | 0.0019402112 | 0.19 ↑ % | 9.73 ↑ % | -4.69 ↓ % | 686.83 Million Dollars | 123.34 Million Dollars | 0.0016417427 |
| 68 | Morpho (MORPHO) | 1.7226 | 0.07 ↑ % | -1.07 ↓ % | 7.74 ↑ % | 672.77 Million Dollars | 31.94 Million Dollars | 1.4576 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 664.90 Million Dollars | 24.34 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0327029066 | 0.06 ↑ % | -0.35 ↓ % | -7.02 ↓ % | 651.93 Million Dollars | 14.00 Million Dollars | 0.0276721203 |
| 71 | VeChain (VET) | 0.0072325050 | 0.17 ↑ % | 3.67 ↑ % | -3.49 ↓ % | 621.89 Million Dollars | 23.03 Million Dollars | 0.0061199070 |
| 72 | Arbitrum (ARB) | 0.1007262718 | -0.94 ↓ % | 7.79 ↑ % | 6.53 ↑ % | 598.22 Million Dollars | 119.22 Million Dollars | 0.0852312472 |
| 73 | pippin (PIPPIN) | 0.5873 | -1.80 ↓ % | 0.04 ↑ % | -6.73 ↓ % | 587.31 Million Dollars | 41.78 Million Dollars | 0.4969601898 |
| 74 | Jupiter (JUP) | 0.1671331463 | -0.74 ↓ % | 12.03 ↑ % | 10.77 ↑ % | 584.53 Million Dollars | 55.73 Million Dollars | 0.1414225530 |
| 75 | Stable (STABLE) | 0.0327687878 | -0.89 ↓ % | 4.36 ↑ % | 16.61 ↑ % | 576.73 Million Dollars | 1.69 Billion Dollars | 0.0277278669 |
| 76 | Nexo (NEXO) | 0.8568 | -0.07 ↓ % | 2.26 ↑ % | 0.76 ↑ % | 553.59 Million Dollars | 10.05 Million Dollars | 0.7250 |
| 77 | LayerZero (ZRO) | 1.7862 | -0.82 ↓ % | 11.21 ↑ % | 5.20 ↑ % | 540.99 Million Dollars | 152.63 Million Dollars | 1.5114 |
| 78 | Decred (DCR) | 31.07 | 0.70 ↑ % | 1.98 ↑ % | 14.25 ↑ % | 537.45 Million Dollars | 7.97 Million Dollars | 26.29 |
| 79 | Bonk (BONK) | 0.0000059701 | 0.33 ↑ % | 5.55 ↑ % | -2.47 ↓ % | 525.34 Million Dollars | 66.97 Million Dollars | 0.0000050517 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.96 Million Dollars | 14.18 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2727607744 | -0.53 ↓ % | 6.75 ↑ % | 11.73 ↑ % | 490.97 Million Dollars | 104.70 Million Dollars | 0.2308011662 |
| 82 | Stacks (STX) | 0.2575491514 | -0.15 ↓ % | 2.56 ↑ % | 5.30 ↑ % | 467.35 Million Dollars | 11.05 Million Dollars | 0.2179295928 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7089 | 1.55 ↑ % | 8.59 ↑ % | 13.98 ↑ % | 465.22 Million Dollars | 115.25 Million Dollars | 0.5998 |
| 84 | Sei (SEI) | 0.0688374434 | -0.12 ↓ % | 6.99 ↑ % | -0.33 ↓ % | 463.51 Million Dollars | 56.00 Million Dollars | 0.0582479730 |
| 85 | EURC (EURC) | 1.1806 | 0.03 ↑ % | 0.12 ↑ % | 0.24 ↑ % | 460.76 Million Dollars | 33.77 Million Dollars | 0.9990 |
| 86 | PancakeSwap (CAKE) | 1.3197 | -0.04 ↓ % | 3.61 ↑ % | 1.97 ↑ % | 436.56 Million Dollars | 39.31 Million Dollars | 1.1167 |
| 87 | Pudgy Penguins (PENGU) | 0.0068886493 | 0.51 ↑ % | 6.06 ↑ % | 4.22 ↑ % | 433.02 Million Dollars | 107.78 Million Dollars | 0.0058289477 |
| 88 | JUST (JST) | 0.0478349836 | 0.61 ↑ % | 0.70 ↑ % | 12.81 ↑ % | 421.67 Million Dollars | 27.61 Million Dollars | 0.0404763846 |
| 89 | Dash (DASH) | 32.62 | 0.59 ↑ % | 2.67 ↑ % | -2.30 ↓ % | 411.35 Million Dollars | 91.53 Million Dollars | 27.60 |
| 90 | Tezos (XTZ) | 0.3768248087 | -0.84 ↓ % | 3.01 ↑ % | -0.70 ↓ % | 405.83 Million Dollars | 47.09 Million Dollars | 0.3188567179 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 380.52 Million Dollars | 477.78 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5023 | 0.00 ↑ % | 3.89 ↑ % | 12.45 ↑ % | 373.73 Million Dollars | 33.43 Million Dollars | 0.4250188027 |
| 93 | Curve DAO Token (CRV) | 0.2475103257 | -0.13 ↓ % | 5.67 ↑ % | 8.10 ↑ % | 363.65 Million Dollars | 64.92 Million Dollars | 0.2094350698 |
| 94 | 0.1559393763 | 0.26 ↑ % | 5.37 ↑ % | -2.32 ↓ % | 352.57 Million Dollars | 108.22 Million Dollars | 0.1319507542 | |
| 95 | Chiliz (CHZ) | 0.0338958004 | 0.28 ↑ % | 3.22 ↑ % | -1.66 ↓ % | 349.27 Million Dollars | 52.18 Million Dollars | 0.0286815077 |
| 96 | Lighter (LIT) | 1.3898 | -0.03 ↓ % | 5.76 ↑ % | -5.87 ↓ % | 347.46 Million Dollars | 34.14 Million Dollars | 1.1760 |
| 97 | Kaia (KAIA) | 0.0550203693 | -0.16 ↓ % | 3.13 ↑ % | -0.76 ↓ % | 344.23 Million Dollars | 10.31 Million Dollars | 0.0465564209 |
| 98 | Gnosis (GNO) | 128.77 | -0.04 ↓ % | 5.56 ↑ % | 6.87 ↑ % | 339.85 Million Dollars | 2.67 Million Dollars | 108.96 |
| 99 | BitTorrent [New] (BTT) | 0.0000003415 | 0.20 ↑ % | 2.27 ↑ % | 1.47 ↑ % | 337.06 Million Dollars | 8.98 Million Dollars | 0.0000002890 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.18 ↑ % | 0.47 ↑ % | -0.17 ↓ % | 331.63 Million Dollars | 16.62 Million Dollars | 0.0000002834 |
