Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,528.90 | -0.20 ↓ % | -2.21 ↓ % | -3.32 ↓ % | 1,370.79 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.57 | 0.31 ↑ % | -2.48 ↓ % | -3.81 ↓ % | 249.66 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 78.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.52 | 0.12 ↑ % | -1.04 ↓ % | -2.42 ↓ % | 85.70 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3580 | -0.12 ↓ % | -1.95 ↓ % | -6.66 ↓ % | 83.31 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.97 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -0.16 ↓ % | -3.48 ↓ % | -3.94 ↓ % | 49.17 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161314182 | 0.44 ↑ % | 0.47 ↑ % | 3.79 ↑ % | 29.96 Billion Dollars | 585.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921327126 | 0.19 ↑ % | -0.60 ↓ % | -2.14 ↓ % | 14.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | 1.57 ↑ % | 0.62 ↑ % | -1.62 ↓ % | 10.08 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.59 | -0.99 ↓ % | -1.16 ↓ % | -0.98 ↓ % | 9.24 Billion Dollars | 343.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547728604 | 0.38 ↑ % | -2.71 ↓ % | -5.62 ↓ % | 9.20 Billion Dollars | 488.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.00 ↑ % | 0.39 ↑ % | 3.84 ↑ % | 8.79 Billion Dollars | 565.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.901 | 0.09 ↑ % | -2.10 ↓ % | -2.36 ↓ % | 6.30 Billion Dollars | 562.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.65 | 0.29 ↑ % | -0.77 ↓ % | -1.81 ↓ % | 6.14 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743276980 | 0.28 ↑ % | 0.21 ↑ % | 4.00 ↑ % | 5.76 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467709525 | 0.10 ↑ % | 4.71 ↑ % | 2.81 ↑ % | 5.60 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.93 | -0.06 ↓ % | -0.52 ↓ % | -1.86 ↓ % | 4.23 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911449807 | 0.24 ↑ % | -0.97 ↓ % | -3.08 ↓ % | 3.95 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.054 | -0.22 ↓ % | -4.01 ↓ % | -5.12 ↓ % | 3.91 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.17 | -0.29 ↓ % | -0.79 ↓ % | -5.74 ↓ % | 3.70 Billion Dollars | 302.22 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.58 | -0.10 ↓ % | -1.09 ↓ % | 11.61 ↑ % | 3.61 Billion Dollars | 626.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9217 | 0.20 ↑ % | -1.85 ↓ % | -5.07 ↓ % | 3.59 Billion Dollars | 354.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059002 | -0.03 ↓ % | -1.01 ↓ % | -1.09 ↓ % | 3.48 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736877104 | 0.02 ↑ % | -0.66 ↓ % | -2.12 ↓ % | 3.12 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2503 | 0.75 ↑ % | -4.44 ↓ % | 1.81 ↑ % | 3.08 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971769876 | -0.93 ↓ % | -2.61 ↓ % | 6.76 ↑ % | 2.80 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.110 | 1.49 ↑ % | -12.18 ↓ % | 22.44 ↑ % | 2.71 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,445.00 | -0.23 ↓ % | -0.19 ↓ % | -5.23 ↓ % | 2.49 Billion Dollars | 808.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,451.29 | -0.24 ↓ % | -0.15 ↓ % | -5.33 ↓ % | 2.29 Billion Dollars | 467.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6946 | -0.94 ↓ % | -2.12 ↓ % | -8.01 ↓ % | 2.28 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | -0.03 ↓ % | -2.60 ↓ % | -2.93 ↓ % | 2.22 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3232 | 0.08 ↑ % | -0.18 ↓ % | -13.87 ↓ % | 2.22 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.97 | -0.11 ↓ % | -0.32 ↓ % | -4.49 ↓ % | 1.78 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1797016319 | -0.47 ↓ % | -4.58 ↓ % | -6.58 ↓ % | 1.78 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6657 | -0.09 ↓ % | 0.64 ↑ % | -3.04 ↓ % | 1.65 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709840740 | -0.10 ↓ % | -3.37 ↓ % | -0.05 ↓ % | 1.64 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.04 | 0.35 ↑ % | -1.95 ↓ % | -5.51 ↓ % | 1.63 Billion Dollars | 296.71 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2341 | 0.36 ↑ % | 0.10 ↑ % | -8.57 ↓ % | 1.59 Billion Dollars | 169.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033932 | 0.46 ↑ % | -1.38 ↓ % | -1.52 ↓ % | 1.40 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9919 | 0.13 ↑ % | -1.72 ↓ % | -6.83 ↓ % | 1.39 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2818609608 | -2.13 ↓ % | 6.76 ↑ % | 7.98 ↑ % | 1.37 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.200 | 0.12 ↑ % | -2.95 ↓ % | -2.37 ↓ % | 1.28 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.300 | -0.31 ↓ % | -2.08 ↓ % | -9.08 ↓ % | 1.27 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.20 ↑ % | -0.08 ↓ % | 1.20 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | -0.11 ↓ % | -1.33 ↓ % | -0.51 ↓ % | 1.05 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962313541 | -0.17 ↓ % | 0.24 ↑ % | -1.34 ↓ % | 1.02 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365702861 | 0.61 ↑ % | -3.23 ↓ % | -4.11 ↓ % | 998.89 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7785 | 0.58 ↑ % | 0.88 ↑ % | 1.61 ↑ % | 922.61 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.28 | -0.22 ↓ % | -0.75 ↓ % | -7.64 ↓ % | 884.66 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2849430093 | 1.06 ↑ % | -6.99 ↓ % | -13.74 ↓ % | 884.60 Million Dollars | 226.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7259 | 0.53 ↑ % | 0.19 ↑ % | -5.61 ↓ % | 862.89 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979715498 | -0.55 ↓ % | -2.91 ↓ % | -6.79 ↓ % | 831.99 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0205 | 0.09 ↑ % | -0.86 ↓ % | 3.17 ↑ % | 810.17 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.657 | 0.76 ↑ % | -0.30 ↓ % | -2.57 ↓ % | 766.80 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451281855 | 0.99 ↑ % | 1.33 ↑ % | 1.69 ↑ % | 749.46 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838133644 | 0.10 ↑ % | -2.68 ↓ % | -7.55 ↓ % | 745.34 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.096 | -0.44 ↓ % | -1.31 ↓ % | -7.20 ↓ % | 719.84 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078748017 | -0.41 ↓ % | 0.05 ↑ % | -5.94 ↓ % | 672.37 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8752 | 0.34 ↑ % | -2.92 ↓ % | -2.60 ↓ % | 668.35 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.136 | 0.50 ↑ % | 3.36 ↑ % | 6.02 ↑ % | 659.81 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5874 | -0.46 ↓ % | -4.93 ↓ % | -9.27 ↓ % | 642.80 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8446 | -20.41 ↓ % | -55.11 ↓ % | -7.94 ↓ % | 615.09 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312322593 | 0.03 ↑ % | -4.30 ↓ % | -2.89 ↓ % | 622.78 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.091 | -0.71 ↓ % | -1.57 ↓ % | 18.02 ↑ % | 593.72 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068842801 | 0.34 ↑ % | -0.14 ↓ % | -6.21 ↓ % | 591.95 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017654160 | -0.10 ↓ % | -2.70 ↓ % | -7.09 ↓ % | 586.29 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8916 | -0.25 ↓ % | -0.38 ↓ % | -1.10 ↓ % | 576.10 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0943050265 | 0.41 ↑ % | -0.77 ↓ % | -6.25 ↓ % | 569.68 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255363693 | -1.99 ↓ % | -3.65 ↓ % | -5.16 ↓ % | 542.36 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 78 | 0.2372014680 | 0.73 ↑ % | -1.95 ↓ % | 1.84 ↑ % | 535.69 Million Dollars | 138.57 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597262060 | 0.41 ↑ % | -1.59 ↓ % | 1.60 ↑ % | 526.49 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1497457906 | 0.28 ↑ % | -1.95 ↓ % | -6.23 ↓ % | 523.72 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059227 | 0.30 ↑ % | -1.32 ↓ % | -1.64 ↓ % | 521.17 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4110 | 0.02 ↑ % | -0.78 ↓ % | -1.13 ↓ % | 464.25 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6858 | 0.36 ↑ % | -1.89 ↓ % | -5.73 ↓ % | 450.12 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068603006 | 0.39 ↑ % | -2.41 ↓ % | -5.55 ↓ % | 431.24 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2343904235 | 0.15 ↑ % | -1.09 ↓ % | -5.92 ↓ % | 425.33 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1526 | -0.08 ↓ % | -0.28 ↓ % | -0.35 ↓ % | 417.01 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.75 | 0.06 ↑ % | -1.48 ↓ % | 2.94 ↑ % | 414.08 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3725951162 | 0.26 ↑ % | -1.21 ↓ % | -5.99 ↓ % | 402.31 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578123466 | -0.28 ↓ % | -3.21 ↓ % | -9.54 ↓ % | 396.27 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 394.34 Million Dollars | 279.09 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.72 | 2.55 ↑ % | 0.18 ↑ % | -13.42 ↓ % | 393.94 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4919033019 | -0.77 ↓ % | -6.94 ↓ % | -7.99 ↓ % | 388.00 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360558315 | 0.15 ↑ % | 1.95 ↑ % | 0.83 ↑ % | 370.54 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1994193968 | 0.77 ↑ % | -7.34 ↓ % | -7.57 ↓ % | 358.95 Million Dollars | 133.82 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2292848237 | 0.91 ↑ % | 1.72 ↑ % | -3.30 ↓ % | 339.45 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171535389 | 0.02 ↑ % | -4.34 ↓ % | -1.03 ↓ % | 329.77 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003321 | -0.25 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 328.83 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.54 | 0.28 ↑ % | -1.99 ↓ % | -5.93 ↓ % | 326.07 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003226 | 0.08 ↑ % | -2.15 ↓ % | -3.76 ↓ % | 318.46 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
