Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,986.59 | -0.06 ↓ % | 1.52 ↑ % | -1.92 ↓ % | 1,837.46 Billion Dollars | 71.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,131.25 | -0.02 ↓ % | 0.58 ↑ % | -3.30 ↓ % | 377.92 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.72 Billion Dollars | 81.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.060 | 0.02 ↑ % | 0.55 ↑ % | -13.43 ↓ % | 125.04 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.98 | -0.05 ↓ % | 0.71 ↑ % | -0.51 ↓ % | 124.92 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.92 | 0.19 ↑ % | 1.38 ↑ % | 1.97 ↑ % | 80.21 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.33 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985382847 | 0.02 ↑ % | 0.41 ↑ % | 2.37 ↑ % | 28.27 Billion Dollars | 509.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392669655 | 0.20 ↑ % | 2.15 ↑ % | -7.88 ↓ % | 23.44 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923232948 | 0.14 ↑ % | 1.55 ↑ % | -7.17 ↓ % | 14.11 Billion Dollars | 553.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.47 | 0.00 ↓ % | -2.58 ↓ % | -4.80 ↓ % | 12.18 Billion Dollars | 638.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 650.17 | -3.11 ↓ % | 14.57 ↑ % | 45.29 ↑ % | 11.99 Billion Dollars | 508.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | 0.17 ↑ % | 0.82 ↑ % | -4.78 ↓ % | 9.39 Billion Dollars | 318.32 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.57 | 1.01 ↑ % | 2.27 ↑ % | -9.74 ↓ % | 8.34 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.013 | -0.60 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 8.31 Billion Dollars | 652.34 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237706546 | 0.07 ↑ % | 2.17 ↑ % | -10.94 ↓ % | 7.25 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7921 | -0.16 ↓ % | 0.43 ↑ % | -9.73 ↓ % | 6.80 Billion Dollars | 666.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.16 | 0.61 ↑ % | 0.68 ↑ % | -20.41 ↓ % | 6.74 Billion Dollars | 598.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.02 ↓ % | 0.89 ↑ % | -5.91 ↓ % | 5.92 Billion Dollars | 383.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.34 | 0.32 ↑ % | -1.12 ↓ % | -9.13 ↓ % | 5.86 Billion Dollars | 690.55 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1481055886 | 1.64 ↑ % | 3.25 ↑ % | 6.35 ↑ % | 5.53 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086007 | 0.25 ↑ % | 2.42 ↑ % | -7.69 ↓ % | 5.07 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1161550049 | 0.05 ↑ % | 1.07 ↑ % | -12.37 ↓ % | 4.97 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698830881 | -0.07 ↓ % | 2.44 ↑ % | -2.42 ↓ % | 4.54 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7449 | 0.55 ↑ % | 1.30 ↑ % | -9.88 ↓ % | 4.22 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998851044 | -0.14 ↓ % | 0.52 ↑ % | -9.47 ↓ % | 3.86 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.086 | 0.14 ↑ % | 1.70 ↑ % | -6.83 ↓ % | 3.45 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.436 | 0.35 ↑ % | 0.54 ↑ % | -12.40 ↓ % | 3.45 Billion Dollars | 169.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9611 | 0.05 ↑ % | -1.40 ↓ % | -16.96 ↓ % | 3.13 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.88 | -0.32 ↓ % | 1.67 ↑ % | -0.48 ↓ % | 3.04 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.42 | 0.18 ↑ % | 2.83 ↑ % | -3.29 ↓ % | 2.59 Billion Dollars | 367.20 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059402 | 0.25 ↑ % | 1.88 ↑ % | -13.12 ↓ % | 2.50 Billion Dollars | 461.61 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.557 | 0.46 ↑ % | 0.64 ↑ % | -0.69 ↓ % | 2.49 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.14 | 3.29 ↑ % | 3.75 ↑ % | 0.04 ↑ % | 2.42 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7594 | -1.01 ↓ % | 5.02 ↑ % | -3.53 ↓ % | 2.26 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6904 | -0.18 ↓ % | 0.32 ↑ % | 3.97 ↑ % | 2.12 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.20 ↑ % | 2.53 ↑ % | -5.34 ↓ % | 1.95 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,576.77 | -0.12 ↓ % | -0.13 ↓ % | 2.80 ↑ % | 1.87 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.379 | 1.66 ↑ % | 7.95 ↑ % | -1.53 ↓ % | 1.85 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2225224629 | 1.04 ↑ % | -0.69 ↓ % | -12.52 ↓ % | 1.77 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7074 | 0.69 ↑ % | 0.95 ↑ % | -10.39 ↓ % | 1.77 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,590.74 | -0.09 ↓ % | 0.15 ↑ % | 2.76 ↑ % | 1.76 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061620796 | -0.05 ↓ % | -0.67 ↓ % | -3.07 ↓ % | 1.73 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1494679347 | -0.64 ↓ % | -2.23 ↓ % | 17.32 ↑ % | 1.58 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5717 | -0.23 ↓ % | 1.19 ↑ % | -10.38 ↓ % | 1.56 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.185 | -4.78 ↓ % | 13.19 ↑ % | 24.27 ↑ % | 1.56 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.17 | 0.13 ↑ % | 2.06 ↑ % | -3.27 ↓ % | 1.48 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8072 | 0.03 ↑ % | 2.65 ↑ % | -8.31 ↓ % | 1.38 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584451256 | 0.09 ↑ % | 2.16 ↑ % | -8.35 ↓ % | 1.34 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0477161215 | 0.47 ↑ % | 2.91 ↑ % | -9.55 ↓ % | 1.29 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4009321356 | 0.75 ↑ % | 2.13 ↑ % | -12.64 ↓ % | 1.27 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.531 | -0.39 ↓ % | -1.58 ↓ % | 3.31 ↑ % | 1.23 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.351 | -0.06 ↓ % | -3.32 ↓ % | -6.38 ↓ % | 1.22 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.26 | -0.20 ↓ % | 0.07 ↑ % | -3.50 ↓ % | 1.18 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2065446751 | 0.24 ↑ % | 2.25 ↑ % | -7.38 ↓ % | 1.18 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1325553160 | -0.15 ↓ % | 2.75 ↑ % | -8.11 ↓ % | 1.17 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.504 | 0.90 ↑ % | 2.60 ↑ % | -0.54 ↓ % | 1.10 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4929 | -0.18 ↓ % | 2.36 ↑ % | -5.66 ↓ % | 1.10 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0658762650 | -0.90 ↓ % | -5.53 ↓ % | -17.49 ↓ % | 1.09 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.064 | 1.55 ↑ % | 17.57 ↑ % | 45.25 ↑ % | 1.07 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115936811 | -0.28 ↓ % | 2.11 ↑ % | -10.36 ↓ % | 996.88 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112561520 | 0.35 ↑ % | 2.58 ↑ % | -12.83 ↓ % | 931.34 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104941 | 0.35 ↑ % | 1.04 ↑ % | -13.84 ↓ % | 923.43 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 904.25 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.34 | 0.47 ↑ % | 2.21 ↑ % | -6.74 ↓ % | 897.52 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0025106846 | -0.36 ↓ % | 4.87 ↑ % | 1.34 ↑ % | 888.78 Million Dollars | 257.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464455062 | -0.32 ↓ % | -1.78 ↓ % | -13.03 ↓ % | 886.39 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1221933823 | 0.12 ↑ % | 2.50 ↑ % | -9.07 ↓ % | 793.17 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 62.67 | -2.47 ↓ % | 65.88 ↑ % | 35.64 ↑ % | 786.60 Million Dollars | 588.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121724194 | 0.74 ↑ % | 1.59 ↑ % | -8.39 ↓ % | 765.16 Million Dollars | 174.85 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3861405653 | -0.32 ↓ % | 3.65 ↑ % | 1.76 ↑ % | 700.69 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2122026925 | 0.31 ↑ % | 1.58 ↑ % | -8.93 ↓ % | 677.02 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9744 | 0.01 ↑ % | 1.91 ↑ % | -5.06 ↓ % | 660.94 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0019 | -0.13 ↓ % | -2.23 ↓ % | -11.20 ↓ % | 657.37 Million Dollars | 113.58 Million Dollars | 0.0000000000 |
| 81 | 0.2825328944 | -0.65 ↓ % | -2.73 ↓ % | -8.53 ↓ % | 653.25 Million Dollars | 80.49 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3263058231 | 0.37 ↑ % | 4.35 ↑ % | -2.17 ↓ % | 634.37 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9623 | -0.35 ↓ % | 0.51 ↑ % | -3.62 ↓ % | 621.82 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5712 | -0.69 ↓ % | 1.28 ↑ % | -1.70 ↓ % | 612.25 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4099547471 | 0.18 ↑ % | 3.28 ↑ % | -5.36 ↓ % | 596.39 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5960 | -0.25 ↓ % | 3.11 ↑ % | -9.75 ↓ % | 554.86 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537450129 | 1.09 ↑ % | 6.85 ↑ % | 21.85 ↑ % | 548.98 Million Dollars | 180.90 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.182 | -0.85 ↓ % | -9.78 ↓ % | -32.13 ↓ % | 545.53 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2690762111 | -0.14 ↓ % | 1.95 ↑ % | -9.50 ↓ % | 535.19 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.262 | -0.14 ↓ % | 3.54 ↑ % | -6.56 ↓ % | 526.06 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6188 | 0.10 ↑ % | -0.25 ↓ % | -7.12 ↓ % | 523.88 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5712 | 0.52 ↑ % | -0.59 ↓ % | -7.46 ↓ % | 520.11 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 494.04 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 493.87 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3035 | 0.24 ↑ % | 0.66 ↑ % | 4.99 ↑ % | 493.23 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513944 | 0.41 ↑ % | 1.85 ↑ % | -12.36 ↓ % | 490.28 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7448 | 0.22 ↑ % | 2.10 ↑ % | -7.72 ↓ % | 487.64 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5593 | -0.29 ↓ % | 3.56 ↑ % | -6.48 ↓ % | 484.55 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3995473293 | -0.39 ↓ % | 2.23 ↑ % | 0.47 ↑ % | 459.54 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421713537 | 0.07 ↑ % | 1.46 ↑ % | -0.72 ↓ % | 450.13 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
