Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,704.45 | -1.94 ↓ % | -14.15 ↓ % | -25.84 ↓ % | 1,253.14 Billion Dollars | 125.51 Billion Dollars | 53,241.53 |
| 2 | Ethereum (ETH) | 1,822.12 | -2.83 ↓ % | -15.02 ↓ % | -35.34 ↓ % | 219.92 Billion Dollars | 61.91 Billion Dollars | 1,547.14 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 185.35 Billion Dollars | 222.62 Billion Dollars | 0.8474 |
| 4 | BNB (BNB) | 606.68 | -1.93 ↓ % | -13.07 ↓ % | -30.03 ↓ % | 82.73 Billion Dollars | 4.90 Billion Dollars | 515.12 |
| 5 | XRP (XRP) | 1.2139 | -0.61 ↓ % | -19.63 ↓ % | -32.75 ↓ % | 73.95 Billion Dollars | 11.33 Billion Dollars | 1.0307 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.61 Billion Dollars | 34.94 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 78.22 | -2.10 ↓ % | -15.01 ↓ % | -33.49 ↓ % | 44.32 Billion Dollars | 10.56 Billion Dollars | 66.41 |
| 8 | TRON (TRX) | 0.2691986373 | -0.45 ↓ % | -4.80 ↓ % | -8.60 ↓ % | 25.50 Billion Dollars | 1.23 Billion Dollars | 0.2285730633 |
| 9 | Dogecoin (DOGE) | 0.0883183580 | -1.65 ↓ % | -14.89 ↓ % | -24.58 ↓ % | 14.89 Billion Dollars | 3.24 Billion Dollars | 0.0749899697 |
| 10 | Bitcoin Cash (BCH) | 454.14 | -2.55 ↓ % | -14.61 ↓ % | -17.98 ↓ % | 9.08 Billion Dollars | 953.22 Million Dollars | 385.60 |
| 11 | Cardano (ADA) | 0.2448818038 | -1.96 ↓ % | -14.47 ↓ % | -26.69 ↓ % | 8.83 Billion Dollars | 1.44 Billion Dollars | 0.2079259561 |
| 12 | Hyperliquid (HYPE) | 32.94 | -2.15 ↓ % | -6.93 ↓ % | 6.92 ↑ % | 8.56 Billion Dollars | 1.11 Billion Dollars | 27.96 |
| 13 | Ethena USDe (USDe) | 0.9975 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 6.48 Billion Dollars | 408.83 Million Dollars | 0.8470 |
| 14 | UNUS SED LEO (LEO) | 6.822 | -0.69 ↓ % | -23.05 ↓ % | -26.12 ↓ % | 6.29 Billion Dollars | 9.76 Million Dollars | 5.792 |
| 15 | Canton (CC) | 0.1620995244 | -1.46 ↓ % | -7.57 ↓ % | -9.96 ↓ % | 6.11 Billion Dollars | 48.11 Million Dollars | 0.1376365989 |
| 16 | Chainlink (LINK) | 7.910 | -1.75 ↓ % | -14.50 ↓ % | -28.73 ↓ % | 5.60 Billion Dollars | 1.72 Billion Dollars | 6.717 |
| 17 | Monero (XMR) | 293.46 | -2.91 ↓ % | -23.26 ↓ % | -36.09 ↓ % | 5.41 Billion Dollars | 141.12 Million Dollars | 249.17 |
| 18 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 300.75 Million Dollars | 0.8489 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.17 Billion Dollars | 4.30 Billion Dollars | 0.8485 |
| 20 | Stellar (XLM) | 0.1467606497 | -0.66 ↓ % | -14.20 ↓ % | -26.09 ↓ % | 4.80 Billion Dollars | 349.46 Million Dollars | 0.1246125598 |
| 21 | Litecoin (LTC) | 50.73 | -1.83 ↓ % | -13.72 ↓ % | -23.26 ↓ % | 3.90 Billion Dollars | 886.51 Million Dollars | 43.07 |
| 22 | Avalanche (AVAX) | 8.303 | -1.44 ↓ % | -14.51 ↓ % | -24.70 ↓ % | 3.58 Billion Dollars | 840.01 Million Dollars | 7.050 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 693.21 Million Dollars | 0.8488 |
| 24 | Sui (SUI) | 0.8801 | -2.17 ↓ % | -18.97 ↓ % | -33.24 ↓ % | 3.39 Billion Dollars | 1.84 Billion Dollars | 0.7473 |
| 25 | Zcash (ZEC) | 203.74 | -6.15 ↓ % | -18.92 ↓ % | -42.21 ↓ % | 3.37 Billion Dollars | 619.49 Million Dollars | 172.99 |
| 26 | Hedera (HBAR) | 0.0782130960 | -0.27 ↓ % | -12.42 ↓ % | -22.53 ↓ % | 3.36 Billion Dollars | 317.30 Million Dollars | 0.0664097230 |
| 27 | Shiba Inu (SHIB) | 0.0000056208 | -1.74 ↓ % | -15.17 ↓ % | -23.48 ↓ % | 3.31 Billion Dollars | 280.20 Million Dollars | 0.0000047726 |
| 28 | Toncoin (TON) | 1.2607 | -2.37 ↓ % | -9.17 ↓ % | -13.30 ↓ % | 3.07 Billion Dollars | 201.00 Million Dollars | 1.0704 |
| 29 | World Liberty Financial (WLFI) | 0.1112099102 | -2.33 ↓ % | -16.34 ↓ % | -29.31 ↓ % | 2.97 Billion Dollars | 206.49 Million Dollars | 0.0944268890 |
| 30 | Cronos (CRO) | 0.0710564716 | -1.44 ↓ % | -12.66 ↓ % | -19.29 ↓ % | 2.83 Billion Dollars | 41.10 Million Dollars | 0.0603331263 |
| 31 | Tether Gold (XAUt) | 4,658.63 | -1.51 ↓ % | -6.71 ↓ % | -14.34 ↓ % | 2.42 Billion Dollars | 1.08 Billion Dollars | 3,955.58 |
| 32 | PAX Gold (PAXG) | 4,695.71 | -1.65 ↓ % | -6.55 ↓ % | -14.13 ↓ % | 2.15 Billion Dollars | 939.12 Million Dollars | 3,987.06 |
| 33 | Polkadot (DOT) | 1.2443 | -2.00 ↓ % | -14.82 ↓ % | -28.19 ↓ % | 2.07 Billion Dollars | 309.23 Million Dollars | 1.0565 |
| 34 | Uniswap (UNI) | 3.162 | -1.31 ↓ % | -16.71 ↓ % | -28.00 ↓ % | 2.01 Billion Dollars | 535.71 Million Dollars | 2.685 |
| 35 | Mantle (MNT) | 0.6009 | -1.58 ↓ % | -13.94 ↓ % | -28.51 ↓ % | 1.95 Billion Dollars | 114.53 Million Dollars | 0.5102 |
| 36 | Bitget Token (BGB) | 2.658 | -1.53 ↓ % | -10.87 ↓ % | -23.45 ↓ % | 1.86 Billion Dollars | 48.00 Million Dollars | 2.257 |
| 37 | MemeCore (M) | 1.4192 | -1.97 ↓ % | -4.85 ↓ % | -7.28 ↓ % | 1.80 Billion Dollars | 13.53 Million Dollars | 1.2051 |
| 38 | Bittensor (TAO) | 160.60 | -1.48 ↓ % | -14.42 ↓ % | -27.26 ↓ % | 1.71 Billion Dollars | 245.88 Million Dollars | 136.36 |
| 39 | Aave (AAVE) | 100.85 | -1.17 ↓ % | -18.45 ↓ % | -31.41 ↓ % | 1.55 Billion Dollars | 974.65 Million Dollars | 85.63 |
| 40 | Global Dollar (USDG) | 0.9997 | 0.07 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 84.79 Million Dollars | 0.8488 |
| 42 | MYX Finance (MYX) | 5.912 | -1.84 ↓ % | -3.22 ↓ % | 7.46 ↑ % | 1.49 Billion Dollars | 28.73 Million Dollars | 5.020 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 599.43 Million Dollars | 0.8489 |
| 43 | OKB (OKB) | 68.20 | -2.01 ↓ % | -16.22 ↓ % | -33.54 ↓ % | 1.43 Billion Dollars | 85.98 Million Dollars | 57.91 |
| 44 | Pepe (PEPE) | 0.0000034219 | -3.26 ↓ % | -18.50 ↓ % | -27.61 ↓ % | 1.42 Billion Dollars | 744.95 Million Dollars | 0.0000029055 |
| 45 | Sky (SKY) | 0.0560043972 | 0.16 ↑ % | -8.33 ↓ % | -13.71 ↓ % | 1.29 Billion Dollars | 55.67 Million Dollars | 0.0475526056 |
| 46 | Pi (PI) | 0.1435955565 | -2.26 ↓ % | -8.83 ↓ % | -11.81 ↓ % | 1.27 Billion Dollars | 26.03 Million Dollars | 0.1219251203 |
| 47 | NEAR Protocol (NEAR) | 0.9757 | -1.04 ↓ % | -15.76 ↓ % | -28.94 ↓ % | 1.26 Billion Dollars | 361.24 Million Dollars | 0.8284 |
| 48 | Ethereum Classic (ETC) | 8.040 | -0.87 ↓ % | -13.87 ↓ % | -25.45 ↓ % | 1.25 Billion Dollars | 170.05 Million Dollars | 6.826 |
| 49 | Internet Computer (ICP) | 2.237 | -2.40 ↓ % | -14.75 ↓ % | -27.63 ↓ % | 1.23 Billion Dollars | 128.47 Million Dollars | 1.8994 |
| 50 | Aster (ASTER) | 0.4660375076 | -1.91 ↓ % | -14.73 ↓ % | -24.91 ↓ % | 1.15 Billion Dollars | 314.37 Million Dollars | 0.3957063892 |
| 51 | Ondo (ONDO) | 0.2247803582 | -1.76 ↓ % | -16.62 ↓ % | -28.57 ↓ % | 1.09 Billion Dollars | 134.61 Million Dollars | 0.1908580800 |
| 52 | KuCoin Token (KCS) | 7.892 | -1.89 ↓ % | -10.92 ↓ % | -23.44 ↓ % | 1.04 Billion Dollars | 10.96 Million Dollars | 6.701 |
| 53 | POL (prev. MATIC) (POL) | 0.0916516799 | -1.46 ↓ % | -15.56 ↓ % | -18.49 ↓ % | 970.30 Million Dollars | 175.77 Million Dollars | 0.0778202500 |
| 54 | Worldcoin (WLD) | 0.3456000599 | -1.43 ↓ % | -15.17 ↓ % | -27.76 ↓ % | 969.49 Million Dollars | 182.78 Million Dollars | 0.2934445181 |
| 55 | USDD (USDD) | 0.9979 | 0.03 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 967.31 Million Dollars | 11.35 Million Dollars | 0.8473 |
| 56 | Ethena (ENA) | 0.1139987162 | -1.24 ↓ % | -14.73 ↓ % | -27.37 ↓ % | 937.64 Million Dollars | 267.56 Million Dollars | 0.0967948279 |
| 57 | Cosmos (ATOM) | 1.8148 | -0.67 ↓ % | -8.93 ↓ % | -14.61 ↓ % | 891.97 Million Dollars | 128.62 Million Dollars | 1.5409 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.425 | -2.48 ↓ % | -17.27 ↓ % | -25.05 ↓ % | 796.35 Million Dollars | 454.05 Million Dollars | 2.908 |
| 59 | Aptos (APT) | 1.0309 | -1.72 ↓ % | -15.38 ↓ % | -30.83 ↓ % | 789.92 Million Dollars | 137.62 Million Dollars | 0.8754 |
| 60 | Algorand (ALGO) | 0.0882633384 | -1.50 ↓ % | -14.25 ↓ % | -22.77 ↓ % | 782.86 Million Dollars | 98.11 Million Dollars | 0.0749432532 |
| 61 | United Stables (U) | 0.9996 | -0.07 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 759.63 Million Dollars | 55.14 Million Dollars | 0.8488 |
| 62 | Flare (FLR) | 0.0089625072 | 0.07 ↑ % | -8.15 ↓ % | -12.52 ↓ % | 758.48 Million Dollars | 13.68 Million Dollars | 0.0076099484 |
| 63 | GateToken (GT) | 6.477 | -0.88 ↓ % | -14.26 ↓ % | -31.92 ↓ % | 745.97 Million Dollars | 9.03 Million Dollars | 5.499 |
| 64 | Kaspa (KAS) | 0.0270629090 | -0.83 ↓ % | -12.85 ↓ % | -29.61 ↓ % | 735.52 Million Dollars | 60.02 Million Dollars | 0.0229787642 |
| 65 | Midnight (NIGHT) | 0.0437195537 | 1.01 ↑ % | -11.41 ↓ % | -19.66 ↓ % | 726.07 Million Dollars | 28.93 Million Dollars | 0.0371217047 |
| 66 | Quant (QNT) | 56.68 | -0.59 ↓ % | -14.39 ↓ % | -21.73 ↓ % | 684.32 Million Dollars | 34.74 Million Dollars | 48.13 |
| 67 | Pump.fun (PUMP) | 0.0019288360 | -3.09 ↓ % | -14.76 ↓ % | -31.68 ↓ % | 682.81 Million Dollars | 306.95 Million Dollars | 0.0016377496 |
| 68 | Filecoin (FIL) | 0.8822 | -2.04 ↓ % | -15.85 ↓ % | -25.97 ↓ % | 662.17 Million Dollars | 247.84 Million Dollars | 0.7490 |
| 69 | Render (RENDER) | 1.2495 | -1.79 ↓ % | -17.09 ↓ % | -28.69 ↓ % | 648.12 Million Dollars | 93.27 Million Dollars | 1.0609 |
| 71 | VeChain (VET) | 0.0072825632 | -1.01 ↓ % | -12.63 ↓ % | -22.13 ↓ % | 626.19 Million Dollars | 49.29 Million Dollars | 0.0061835297 |
| 70 | Arbitrum (ARB) | 0.1075726577 | -1.17 ↓ % | -16.13 ↓ % | -31.97 ↓ % | 626.80 Million Dollars | 286.09 Million Dollars | 0.0913385452 |
| 72 | XDC Network (XDC) | 0.0299340624 | 0.42 ↑ % | -13.16 ↓ % | -19.29 ↓ % | 571.42 Million Dollars | 40.91 Million Dollars | 0.0254166233 |
| 73 | Bonk (BONK) | 0.0000058456 | -2.04 ↓ % | -16.11 ↓ % | -29.16 ↓ % | 514.39 Million Dollars | 177.86 Million Dollars | 0.0000049635 |
| 74 | Jupiter (JUP) | 0.1557187061 | -2.12 ↓ % | -16.87 ↓ % | -21.91 ↓ % | 505.13 Million Dollars | 78.35 Million Dollars | 0.1322187290 |
| 75 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 493.28 Million Dollars | 44.83 Million Dollars | 0.8470 |
| 76 | Sei (SEI) | 0.0723449322 | -1.06 ↓ % | -14.25 ↓ % | -27.27 ↓ % | 478.36 Million Dollars | 106.80 Million Dollars | 0.0614271415 |
| 77 | Stacks (STX) | 0.2492140499 | 0.34 ↑ % | -10.71 ↓ % | -12.90 ↓ % | 452.23 Million Dollars | 40.22 Million Dollars | 0.2116044100 |
| 78 | EURC (EURC) | 1.1796 | 0.19 ↑ % | -0.10 ↓ % | -1.40 ↓ % | 441.49 Million Dollars | 144.63 Million Dollars | 1.0016 |
| 79 | LayerZero (ZRO) | 1.4739 | -1.99 ↓ % | -16.20 ↓ % | -30.65 ↓ % | 432.77 Million Dollars | 104.28 Million Dollars | 1.2514 |
| 80 | Nexo (NEXO) | 0.6687 | -2.62 ↓ % | -12.05 ↓ % | -26.54 ↓ % | 432.10 Million Dollars | 37.84 Million Dollars | 0.5678 |
| 82 | Dash (DASH) | 34.04 | -3.06 ↓ % | -14.03 ↓ % | -37.63 ↓ % | 428.18 Million Dollars | 141.90 Million Dollars | 28.90 |
| 81 | First Digital USD (FDUSD) | 0.9974 | 0.06 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 428.71 Million Dollars | 2.06 Billion Dollars | 0.8469 |
| 83 | PancakeSwap (CAKE) | 1.2813 | -2.18 ↓ % | -15.57 ↓ % | -28.46 ↓ % | 426.56 Million Dollars | 114.41 Million Dollars | 1.0880 |
| 84 | Tezos (XTZ) | 0.3938278512 | -1.42 ↓ % | -15.83 ↓ % | -22.63 ↓ % | 423.17 Million Dollars | 34.15 Million Dollars | 0.3343941087 |
| 85 | Story (IP) | 1.1756 | -1.34 ↓ % | -11.50 ↓ % | -38.28 ↓ % | 411.47 Million Dollars | 125.29 Million Dollars | 0.9982 |
| 86 | Chiliz (CHZ) | 0.0382941898 | -1.45 ↓ % | -13.62 ↓ % | -18.88 ↓ % | 392.87 Million Dollars | 125.43 Million Dollars | 0.0325150987 |
| 87 | Morpho (MORPHO) | 1.0259 | -2.65 ↓ % | -14.33 ↓ % | -14.50 ↓ % | 388.64 Million Dollars | 53.16 Million Dollars | 0.8711 |
| 88 | Pudgy Penguins (PENGU) | 0.0059732520 | -1.90 ↓ % | -18.52 ↓ % | -34.13 ↓ % | 375.48 Million Dollars | 270.59 Million Dollars | 0.0050718106 |
| 89 | Lighter (LIT) | 1.4414 | 1.90 ↑ % | -8.62 ↓ % | -10.21 ↓ % | 360.35 Million Dollars | 97.00 Million Dollars | 1.2239 |
| 90 | Optimism (OP) | 0.1815375591 | -1.35 ↓ % | -17.25 ↓ % | -32.57 ↓ % | 352.93 Million Dollars | 157.21 Million Dollars | 0.1541411814 |
| 91 | Stable (STABLE) | 0.0199677040 | -3.10 ↓ % | -22.44 ↓ % | -22.52 ↓ % | 351.43 Million Dollars | 42.59 Million Dollars | 0.0169543179 |
| 92 | Decred (DCR) | 20.06 | 0.37 ↑ % | 1.11 ↑ % | 12.23 ↑ % | 346.32 Million Dollars | 10.35 Million Dollars | 17.04 |
| 93 | JUST (JST) | 0.0392709346 | -0.99 ↓ % | -3.76 ↓ % | -10.98 ↓ % | 346.18 Million Dollars | 379.06 Million Dollars | 0.0333444400 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5197 | -1.25 ↓ % | -17.98 ↓ % | -29.87 ↓ % | 341.06 Million Dollars | 137.63 Million Dollars | 0.4412521380 |
| 95 | 0.1479534386 | -1.72 ↓ % | -16.82 ↓ % | -30.32 ↓ % | 338.38 Million Dollars | 92.29 Million Dollars | 0.1256253413 | |
| 96 | Curve DAO Token (CRV) | 0.2302349658 | -1.62 ↓ % | -16.28 ↓ % | -30.06 ↓ % | 336.62 Million Dollars | 145.25 Million Dollars | 0.1954895164 |
| 97 | APENFT (NFT) | 0.0000003391 | -0.14 ↓ % | 1.03 ↑ % | -4.29 ↓ % | 335.74 Million Dollars | 37.95 Million Dollars | 0.0000002879 |
| 98 | Kaia (KAIA) | 0.0497715929 | -1.00 ↓ % | -14.39 ↓ % | -14.23 ↓ % | 310.42 Million Dollars | 29.22 Million Dollars | 0.0422604125 |
| 100 | Sun [New] (SUN) | 0.0160861019 | -1.58 ↓ % | -11.81 ↓ % | -15.44 ↓ % | 308.96 Million Dollars | 32.36 Million Dollars | 0.0136585000 |
| 99 | DoubleZero (2Z) | 0.0891311605 | -1.61 ↓ % | -13.53 ↓ % | -25.63 ↓ % | 309.41 Million Dollars | 15.54 Million Dollars | 0.0756801097 |
