Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,378.26 | -0.23 ↓ % | 6.67 ↑ % | 9.26 ↑ % | 1,427.40 Billion Dollars | 60.11 Billion Dollars | 61,362.25 |
| 2 | Ethereum (ETH) | 2,072.60 | -0.31 ↓ % | 5.76 ↑ % | 8.42 ↑ % | 250.15 Billion Dollars | 27.32 Billion Dollars | 1,781.77 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.73 Billion Dollars | 107.91 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 651.25 | -0.06 ↓ % | 4.11 ↑ % | 8.03 ↑ % | 88.80 Billion Dollars | 1.78 Billion Dollars | 559.86 |
| 5 | XRP (XRP) | 1.4049 | -0.79 ↓ % | 4.03 ↑ % | 2.14 ↑ % | 85.82 Billion Dollars | 3.34 Billion Dollars | 1.2077 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 76.41 Billion Dollars | 15.54 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 90.18 | -0.42 ↓ % | 7.39 ↑ % | 9.31 ↑ % | 51.38 Billion Dollars | 5.98 Billion Dollars | 77.53 |
| 8 | TRON (TRX) | 0.2836728445 | -0.09 ↓ % | 0.95 ↑ % | -0.86 ↓ % | 26.88 Billion Dollars | 579.06 Million Dollars | 0.2438670199 |
| 9 | Dogecoin (DOGE) | 0.0929558559 | 0.37 ↑ % | 3.45 ↑ % | -0.73 ↓ % | 15.71 Billion Dollars | 1.51 Billion Dollars | 0.0799120113 |
| 10 | Cardano (ADA) | 0.2699141199 | -0.95 ↓ % | 1.84 ↑ % | 0.05 ↑ % | 9.74 Billion Dollars | 832.76 Million Dollars | 0.2320389609 |
| 11 | Bitcoin Cash (BCH) | 456.60 | -0.73 ↓ % | 4.26 ↑ % | -7.23 ↓ % | 9.13 Billion Dollars | 390.59 Million Dollars | 392.53 |
| 12 | UNUS SED LEO (LEO) | 9.199 | -0.02 ↓ % | 1.19 ↑ % | 5.94 ↑ % | 8.47 Billion Dollars | 1.07 Million Dollars | 7.908 |
| 13 | Hyperliquid (HYPE) | 32.42 | -1.32 ↓ % | 1.54 ↑ % | 20.37 ↑ % | 8.36 Billion Dollars | 291.31 Million Dollars | 27.87 |
| 14 | Chainlink (LINK) | 9.196 | -0.22 ↓ % | 6.32 ↑ % | 7.07 ↑ % | 6.51 Billion Dollars | 836.10 Million Dollars | 7.905 |
| 15 | Monero (XMR) | 347.49 | -0.41 ↓ % | 1.39 ↑ % | 1.82 ↑ % | 6.41 Billion Dollars | 101.63 Million Dollars | 298.73 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 186.04 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1570302337 | 0.33 ↑ % | -0.51 ↓ % | -2.49 ↓ % | 5.96 Billion Dollars | 22.80 Million Dollars | 0.1349952802 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 127.81 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1554999829 | -0.51 ↓ % | 3.58 ↑ % | 0.90 ↑ % | 5.13 Billion Dollars | 136.14 Million Dollars | 0.1336797588 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.49 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1010117522 | -0.43 ↓ % | 6.15 ↑ % | 3.32 ↑ % | 4.34 Billion Dollars | 127.35 Million Dollars | 0.0868374801 |
| 22 | Litecoin (LTC) | 55.97 | -0.40 ↓ % | 5.10 ↑ % | 5.17 ↑ % | 4.30 Billion Dollars | 393.94 Million Dollars | 48.12 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.18 Billion Dollars | 219.18 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.345 | -0.58 ↓ % | 4.03 ↑ % | 6.27 ↑ % | 4.03 Billion Dollars | 388.50 Million Dollars | 8.034 |
| 25 | Zcash (ZEC) | 226.61 | -1.45 ↓ % | 5.52 ↑ % | -4.91 ↓ % | 3.75 Billion Dollars | 307.52 Million Dollars | 194.81 |
| 26 | Sui (SUI) | 0.9378 | -0.93 ↓ % | 4.40 ↑ % | 4.92 ↑ % | 3.66 Billion Dollars | 557.58 Million Dollars | 0.8062 |
| 27 | Shiba Inu (SHIB) | 0.0000055711 | -0.41 ↓ % | 5.20 ↑ % | -7.01 ↓ % | 3.28 Billion Dollars | 151.29 Million Dollars | 0.0000047894 |
| 28 | Toncoin (TON) | 1.2933 | -0.85 ↓ % | 5.70 ↑ % | 0.83 ↑ % | 3.17 Billion Dollars | 86.77 Million Dollars | 1.1119 |
| 29 | Cronos (CRO) | 0.0768333619 | -0.41 ↓ % | 3.07 ↑ % | 1.68 ↑ % | 3.16 Billion Dollars | 9.62 Million Dollars | 0.0660518740 |
| 30 | World Liberty Financial (WLFI) | 0.1059013209 | -1.27 ↓ % | 1.21 ↑ % | -6.74 ↓ % | 2.93 Billion Dollars | 90.15 Million Dollars | 0.0910409298 |
| 31 | Tether Gold (XAUt) | 5,151.18 | 0.13 ↑ % | -1.33 ↓ % | -0.10 ↓ % | 2.91 Billion Dollars | 1.30 Billion Dollars | 4,428.35 |
| 32 | Polkadot (DOT) | 1.5467 | -0.64 ↓ % | 3.43 ↑ % | 16.12 ↑ % | 2.58 Billion Dollars | 205.91 Million Dollars | 1.3297 |
| 33 | PAX Gold (PAXG) | 5,200.83 | 0.15 ↑ % | -1.19 ↓ % | 0.17 ↑ % | 2.55 Billion Dollars | 1.14 Billion Dollars | 4,471.03 |
| 34 | Uniswap (UNI) | 4.019 | -0.79 ↓ % | 5.55 ↑ % | 13.33 ↑ % | 2.55 Billion Dollars | 303.23 Million Dollars | 3.455 |
| 35 | Mantle (MNT) | 0.7101 | 0.69 ↑ % | 8.09 ↑ % | 18.41 ↑ % | 2.33 Billion Dollars | 55.43 Million Dollars | 0.6105 |
| 36 | Bittensor (TAO) | 190.28 | -1.72 ↓ % | 6.52 ↑ % | 7.67 ↑ % | 2.04 Billion Dollars | 154.68 Million Dollars | 163.58 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 56.06 Million Dollars | 0.8597 |
| 38 | MemeCore (M) | 1.3871 | -0.73 ↓ % | -1.20 ↓ % | -3.31 ↓ % | 1.77 Billion Dollars | 9.87 Million Dollars | 1.1925 |
| 39 | Aave (AAVE) | 114.81 | -0.26 ↓ % | 1.51 ↑ % | -1.23 ↓ % | 1.76 Billion Dollars | 558.79 Million Dollars | 98.70 |
| 40 | Aster (ASTER) | 0.7087 | -0.16 ↓ % | 1.68 ↑ % | 2.56 ↑ % | 1.75 Billion Dollars | 74.57 Million Dollars | 0.6093 |
| 41 | NEAR Protocol (NEAR) | 1.3564 | -2.50 ↓ % | 1.45 ↑ % | 33.83 ↑ % | 1.75 Billion Dollars | 425.26 Million Dollars | 1.1661 |
| 42 | Sky (SKY) | 0.0729576826 | -0.64 ↓ % | 5.88 ↑ % | 9.76 ↑ % | 1.68 Billion Dollars | 26.73 Million Dollars | 0.0627200417 |
| 43 | Pi (PI) | 0.1738224617 | -0.58 ↓ % | 2.00 ↑ % | 4.40 ↑ % | 1.66 Billion Dollars | 13.19 Million Dollars | 0.1494311724 |
| 44 | OKB (OKB) | 77.06 | -0.34 ↓ % | 1.87 ↑ % | 2.10 ↑ % | 1.62 Billion Dollars | 21.74 Million Dollars | 66.25 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 193.93 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.153 | 0.16 ↑ % | 1.40 ↑ % | -2.97 ↓ % | 1.51 Billion Dollars | 21.59 Million Dollars | 1.8509 |
| 47 | Pepe (PEPE) | 0.0000035546 | 0.18 ↑ % | 4.66 ↑ % | -11.09 ↓ % | 1.47 Billion Dollars | 419.27 Million Dollars | 0.0000030559 |
| 48 | Internet Computer (ICP) | 2.564 | -2.43 ↓ % | 7.35 ↑ % | 17.53 ↑ % | 1.41 Billion Dollars | 96.62 Million Dollars | 2.204 |
| 49 | Ethereum Classic (ETC) | 8.643 | -0.85 ↓ % | 2.92 ↑ % | 1.57 ↑ % | 1.35 Billion Dollars | 71.50 Million Dollars | 7.430 |
| 50 | Ondo (ONDO) | 0.2681559734 | -0.84 ↓ % | 7.25 ↑ % | 4.80 ↑ % | 1.31 Billion Dollars | 56.14 Million Dollars | 0.2305275227 |
| 51 | Worldcoin (WLD) | 0.4038488714 | -0.99 ↓ % | 3.04 ↑ % | -0.85 ↓ % | 1.17 Billion Dollars | 116.01 Million Dollars | 0.3471795862 |
| 52 | POL (prev. MATIC) (POL) | 0.1034155121 | -0.15 ↓ % | 5.62 ↑ % | -8.92 ↓ % | 1.10 Billion Dollars | 76.15 Million Dollars | 0.0889039372 |
| 53 | KuCoin Token (KCS) | 7.945 | -0.63 ↓ % | 5.10 ↑ % | -7.07 ↓ % | 1.05 Billion Dollars | 2.84 Million Dollars | 6.830 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 132.92 Million Dollars | 0.8598 |
| 55 | Midnight (NIGHT) | 0.0616409982 | -0.18 ↓ % | 4.27 ↑ % | 7.27 ↑ % | 1.02 Billion Dollars | 12.91 Million Dollars | 0.0529913484 |
| 56 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 974.78 Million Dollars | 2.69 Million Dollars | 0.8595 |
| 57 | Ethena (ENA) | 0.1161236805 | -2.04 ↓ % | 6.48 ↑ % | 14.47 ↑ % | 955.12 Million Dollars | 154.71 Million Dollars | 0.0998288573 |
| 58 | Cosmos (ATOM) | 1.8784 | -1.31 ↓ % | 4.52 ↑ % | -8.50 ↓ % | 931.75 Million Dollars | 68.22 Million Dollars | 1.6148 |
| 59 | Kaspa (KAS) | 0.0308091875 | -0.91 ↓ % | 3.69 ↑ % | 5.12 ↑ % | 839.64 Million Dollars | 15.62 Million Dollars | 0.0264859499 |
| 60 | GateToken (GT) | 6.995 | -0.69 ↓ % | 0.96 ↑ % | 0.01 ↑ % | 805.70 Million Dollars | 2.96 Million Dollars | 6.014 |
| 61 | Flare (FLR) | 0.0093205776 | -0.70 ↓ % | 2.35 ↑ % | -0.17 ↓ % | 792.71 Million Dollars | 3.02 Million Dollars | 0.0080126862 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.403 | -0.90 ↓ % | -0.03 ↓ % | -0.59 ↓ % | 791.13 Million Dollars | 103.64 Million Dollars | 2.925 |
| 63 | Algorand (ALGO) | 0.0881558901 | -0.72 ↓ % | 3.13 ↑ % | 2.30 ↑ % | 783.41 Million Dollars | 34.40 Million Dollars | 0.0757855912 |
| 64 | Aptos (APT) | 0.9994 | -2.02 ↓ % | 3.84 ↑ % | 16.34 ↑ % | 780.18 Million Dollars | 142.42 Million Dollars | 0.8592 |
| 65 | Quant (QNT) | 64.28 | -0.15 ↓ % | 4.41 ↑ % | 0.21 ↑ % | 776.06 Million Dollars | 11.91 Million Dollars | 55.26 |
| 66 | Filecoin (FIL) | 1.0190 | -0.52 ↓ % | 3.67 ↑ % | 11.32 ↑ % | 772.65 Million Dollars | 91.02 Million Dollars | 0.8760 |
| 67 | Morpho (MORPHO) | 1.9398 | -1.21 ↓ % | 2.24 ↑ % | 8.40 ↑ % | 771.59 Million Dollars | 44.73 Million Dollars | 1.6676 |
| 68 | Render (RENDER) | 1.3927 | -1.31 ↓ % | 5.47 ↑ % | -0.77 ↓ % | 722.48 Million Dollars | 45.59 Million Dollars | 1.1973 |
| 69 | Pump.fun (PUMP) | 0.0020346126 | -0.27 ↓ % | 8.16 ↑ % | 15.01 ↑ % | 720.25 Million Dollars | 115.36 Million Dollars | 0.0017491097 |
| 70 | XDC Network (XDC) | 0.0357459181 | 0.53 ↑ % | 4.54 ↑ % | 7.00 ↑ % | 712.61 Million Dollars | 25.74 Million Dollars | 0.0307299437 |
| 71 | Jupiter (JUP) | 0.1877447725 | 0.59 ↑ % | 7.53 ↑ % | 26.58 ↑ % | 656.61 Million Dollars | 42.85 Million Dollars | 0.1613998628 |
| 72 | VeChain (VET) | 0.0073278993 | -0.94 ↓ % | 4.07 ↑ % | 1.03 ↑ % | 630.09 Million Dollars | 31.16 Million Dollars | 0.0062996265 |
| 73 | Stable (STABLE) | 0.0305722034 | -1.73 ↓ % | 1.18 ↑ % | 5.58 ↑ % | 628.60 Million Dollars | 1.41 Billion Dollars | 0.0262822201 |
| 74 | Arbitrum (ARB) | 0.1041007617 | -0.75 ↓ % | 4.29 ↑ % | 10.84 ↑ % | 618.26 Million Dollars | 98.84 Million Dollars | 0.0894930305 |
| 75 | Nexo (NEXO) | 0.8850 | 0.01 ↑ % | 4.16 ↑ % | 5.84 ↑ % | 571.85 Million Dollars | 10.34 Million Dollars | 0.7608 |
| 76 | LayerZero (ZRO) | 1.8663 | -1.13 ↓ % | 2.14 ↑ % | 25.84 ↑ % | 565.84 Million Dollars | 78.03 Million Dollars | 1.6044 |
| 77 | Bonk (BONK) | 0.0000061569 | -0.32 ↓ % | 5.32 ↑ % | 3.70 ↑ % | 541.78 Million Dollars | 61.30 Million Dollars | 0.0000052929 |
| 78 | Decred (DCR) | 30.46 | -1.63 ↓ % | 3.72 ↑ % | 7.12 ↑ % | 527.02 Million Dollars | 5.48 Million Dollars | 26.18 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7613 | -1.29 ↓ % | 3.11 ↑ % | 9.62 ↑ % | 499.63 Million Dollars | 124.91 Million Dollars | 0.6545 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.37 Million Dollars | 17.57 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2649945048 | -1.01 ↓ % | 4.63 ↑ % | 6.19 ↑ % | 480.86 Million Dollars | 14.58 Million Dollars | 0.2278096809 |
| 82 | Sei (SEI) | 0.0687768231 | -0.37 ↓ % | 2.72 ↑ % | 0.99 ↑ % | 463.10 Million Dollars | 53.68 Million Dollars | 0.0591258530 |
| 83 | EURC (EURC) | 1.1631 | 0.18 ↑ % | 0.20 ↑ % | -1.22 ↓ % | 462.11 Million Dollars | 73.23 Million Dollars | 0.9999 |
| 84 | PancakeSwap (CAKE) | 1.3982 | 0.40 ↑ % | 5.44 ↑ % | 9.86 ↑ % | 461.91 Million Dollars | 40.73 Million Dollars | 1.2020 |
| 85 | Pudgy Penguins (PENGU) | 0.0071931776 | -0.12 ↓ % | 5.41 ↑ % | 6.70 ↑ % | 452.17 Million Dollars | 148.47 Million Dollars | 0.0061838093 |
| 86 | Dash (DASH) | 34.83 | -1.55 ↓ % | 4.99 ↑ % | 3.90 ↑ % | 439.36 Million Dollars | 80.98 Million Dollars | 29.94 |
| 87 | JUST (JST) | 0.0484368664 | -0.55 ↓ % | 0.64 ↑ % | 6.78 ↑ % | 426.98 Million Dollars | 31.27 Million Dollars | 0.0416400600 |
| 88 | Kite (KITE) | 0.2340808872 | 0.63 ↑ % | 21.06 ↑ % | -11.50 ↓ % | 421.35 Million Dollars | 252.38 Million Dollars | 0.2012339548 |
| 89 | Tezos (XTZ) | 0.3793874763 | -0.76 ↓ % | 3.16 ↑ % | 1.08 ↑ % | 408.71 Million Dollars | 17.08 Million Dollars | 0.3261506874 |
| 90 | ether.fi (ETHFI) | 0.5363 | -1.00 ↓ % | 8.07 ↑ % | 6.66 ↑ % | 399.03 Million Dollars | 38.32 Million Dollars | 0.4610297434 |
| 91 | Curve DAO Token (CRV) | 0.2604833084 | -0.83 ↓ % | 6.61 ↑ % | 8.20 ↑ % | 382.90 Million Dollars | 71.24 Million Dollars | 0.2239315091 |
| 92 | Chiliz (CHZ) | 0.0371335295 | 0.56 ↑ % | 3.50 ↑ % | 9.58 ↑ % | 382.83 Million Dollars | 82.29 Million Dollars | 0.0319228413 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.19 ↑ % | 0.06 ↑ % | 369.37 Million Dollars | 584.66 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 134.16 | -0.10 ↓ % | 4.11 ↑ % | 7.80 ↑ % | 354.09 Million Dollars | 3.19 Million Dollars | 115.34 |
| 95 | 0.1527853926 | -1.37 ↓ % | 4.93 ↑ % | -2.91 ↓ % | 345.43 Million Dollars | 103.10 Million Dollars | 0.1313460879 | |
| 96 | Kaia (KAIA) | 0.0546633045 | -0.34 ↓ % | 0.98 ↑ % | -0.15 ↓ % | 342.12 Million Dollars | 11.45 Million Dollars | 0.0469927856 |
| 97 | River (RIVER) | 17.38 | -4.34 ↓ % | 9.48 ↑ % | 83.90 ↑ % | 340.59 Million Dollars | 56.84 Million Dollars | 14.94 |
| 98 | Aerodrome Finance (AERO) | 0.3647509757 | -2.01 ↓ % | 10.08 ↑ % | 10.97 ↑ % | 335.83 Million Dollars | 19.33 Million Dollars | 0.3135680245 |
| 99 | pippin (PIPPIN) | 0.3315263915 | -3.29 ↓ % | -34.09 ↓ % | -56.49 ↓ % | 331.53 Million Dollars | 70.89 Million Dollars | 0.2850056136 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.18 ↓ % | 0.30 ↑ % | 0.25 ↑ % | 331.11 Million Dollars | 21.12 Million Dollars | 0.0000002875 |
