Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,742.71 | -0.25 ↓ % | 0.20 ↑ % | -5.53 ↓ % | 1,793.05 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.64 | -0.57 ↓ % | 0.28 ↑ % | -10.05 ↓ % | 355.88 Billion Dollars | 22.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.05 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.68 Billion Dollars | 88.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.12 | -0.41 ↓ % | 0.59 ↑ % | -4.24 ↓ % | 121.65 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9216 | -0.56 ↓ % | -0.23 ↓ % | -6.57 ↓ % | 116.81 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.17 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.85 | -0.63 ↓ % | -0.90 ↓ % | -11.19 ↓ % | 72.34 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986963895 | 0.02 ↑ % | -2.04 ↓ % | -3.44 ↓ % | 28.29 Billion Dollars | 720.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247140997 | -0.29 ↓ % | 0.38 ↑ % | -8.88 ↓ % | 21.01 Billion Dollars | 893.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3611931701 | -0.34 ↓ % | 0.16 ↑ % | -7.11 ↓ % | 13.02 Billion Dollars | 440.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.37 | -0.65 ↓ % | -1.51 ↓ % | -1.59 ↓ % | 11.80 Billion Dollars | 328.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.13 | -1.61 ↓ % | -1.74 ↓ % | -18.75 ↓ % | 9.50 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.43 ↓ % | -0.14 ↓ % | -10.28 ↓ % | 8.66 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | -0.04 ↓ % | -0.79 ↓ % | -0.14 ↓ % | 8.20 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118557546 | -0.94 ↓ % | -0.30 ↓ % | -5.44 ↓ % | 6.87 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.49 | -0.84 ↓ % | 5.07 ↑ % | -9.41 ↓ % | 6.79 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.75 | -0.83 ↓ % | 1.33 ↑ % | -10.36 ↓ % | 6.10 Billion Dollars | 430.06 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1509147477 | 1.03 ↑ % | 1.65 ↑ % | 20.95 ↑ % | 5.66 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4919 | -0.55 ↓ % | -0.71 ↓ % | -15.40 ↓ % | 5.66 Billion Dollars | 611.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.52 ↓ % | 0.10 ↑ % | -9.69 ↓ % | 5.24 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.88 | -0.38 ↓ % | -0.42 ↓ % | -8.39 ↓ % | 5.21 Billion Dollars | 348.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101140822 | -0.45 ↓ % | 1.73 ↑ % | -6.03 ↓ % | 4.71 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079073 | -0.92 ↓ % | 0.67 ↑ % | -5.67 ↓ % | 4.66 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1735985064 | 0.57 ↑ % | 0.72 ↑ % | 2.55 ↑ % | 4.64 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0005 | -0.02 ↓ % | 0.19 ↑ % | 0.17 ↑ % | 4.09 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5280 | -0.13 ↓ % | -0.87 ↓ % | -10.59 ↓ % | 3.72 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916658246 | -0.10 ↓ % | 0.14 ↑ % | -9.19 ↓ % | 3.65 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9238 | -0.58 ↓ % | -0.38 ↓ % | -8.59 ↓ % | 3.19 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.859 | -0.50 ↓ % | 0.52 ↑ % | -7.50 ↓ % | 3.09 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8810 | -0.13 ↓ % | -0.04 ↓ % | -6.24 ↓ % | 2.87 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | 0.03 ↑ % | -0.17 ↓ % | -3.30 ↓ % | 2.54 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.89 | -0.47 ↓ % | 0.15 ↑ % | -13.08 ↓ % | 2.54 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.29 | -0.49 ↓ % | -0.05 ↓ % | -9.19 ↓ % | 2.41 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,980.09 | 0.06 ↑ % | 1.14 ↑ % | 8.60 ↑ % | 2.19 Billion Dollars | 285.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.88 | -0.25 ↓ % | -0.24 ↓ % | -9.78 ↓ % | 2.16 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050484 | -1.30 ↓ % | 1.68 ↑ % | -14.02 ↓ % | 2.09 Billion Dollars | 409.48 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,994.91 | 0.08 ↑ % | 1.12 ↑ % | 8.59 ↑ % | 2.01 Billion Dollars | 507.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5817 | -0.11 ↓ % | -3.97 ↓ % | -0.79 ↓ % | 1.99 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5066 | -0.09 ↓ % | -0.78 ↓ % | -11.03 ↓ % | 1.94 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.446 | -0.82 ↓ % | -4.98 ↓ % | -16.51 ↓ % | 1.89 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.24 ↓ % | 0.78 ↑ % | -6.83 ↓ % | 1.81 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3491239188 | -0.79 ↓ % | 2.57 ↑ % | -7.46 ↓ % | 1.70 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6406 | -0.20 ↓ % | 4.99 ↑ % | -9.60 ↓ % | 1.65 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1822863339 | -0.51 ↓ % | -0.62 ↓ % | -11.19 ↓ % | 1.53 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664754844 | -0.26 ↓ % | -1.60 ↓ % | 2.07 ↑ % | 1.53 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.796 | 1.07 ↑ % | 3.20 ↑ % | 4.63 ↑ % | 1.46 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.01 ↓ % | 0.57 ↑ % | -5.35 ↓ % | 1.42 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1753947663 | -0.65 ↓ % | 0.93 ↑ % | -19.88 ↓ % | 1.40 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1283439038 | -0.99 ↓ % | -4.24 ↓ % | -9.52 ↓ % | 1.36 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4707191782 | -0.60 ↓ % | -0.23 ↓ % | -14.58 ↓ % | 1.30 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5561 | -0.62 ↓ % | 0.23 ↑ % | -12.50 ↓ % | 1.19 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.365 | -0.38 ↓ % | 0.97 ↑ % | -3.59 ↓ % | 1.16 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.915 | -0.07 ↓ % | 0.67 ↑ % | -3.83 ↓ % | 1.14 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0401767608 | -0.74 ↓ % | -0.08 ↓ % | -10.24 ↓ % | 1.09 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1202831635 | -0.65 ↓ % | 1.97 ↑ % | -5.64 ↓ % | 1.07 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.041 | -0.70 ↓ % | 0.29 ↑ % | -7.92 ↓ % | 1.06 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1772503628 | -0.61 ↓ % | 0.06 ↑ % | -14.67 ↓ % | 1.03 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.853 | -0.24 ↓ % | -0.42 ↓ % | -9.43 ↓ % | 970.53 Million Dollars | 144.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3106 | -0.31 ↓ % | -0.18 ↓ % | -12.16 ↓ % | 968.43 Million Dollars | 120.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.15 | -0.21 ↓ % | -1.12 ↓ % | 7.57 ↑ % | 955.58 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0562139664 | 0.39 ↑ % | -0.81 ↓ % | -11.59 ↓ % | 933.57 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102828354 | -0.38 ↓ % | 0.13 ↑ % | -10.81 ↓ % | 884.17 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.69 | -0.73 ↓ % | 8.49 ↑ % | -21.38 ↓ % | 875.98 Million Dollars | 371.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103783968 | -0.60 ↓ % | 0.42 ↑ % | -5.82 ↓ % | 861.13 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023995727 | -1.26 ↓ % | -4.12 ↓ % | -17.31 ↓ % | 849.45 Million Dollars | 138.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090455 | -0.63 ↓ % | 0.00 ↑ % | -15.16 ↓ % | 795.96 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0414729887 | 2.38 ↑ % | -0.68 ↓ % | -5.86 ↓ % | 791.54 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.263 | -0.53 ↓ % | -7.41 ↓ % | -17.26 ↓ % | 789.90 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072099273 | -0.44 ↓ % | 0.04 ↑ % | -10.18 ↓ % | 708.90 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 698.99 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.315 | -0.05 ↓ % | 11.81 ↑ % | 42.40 ↑ % | 648.41 Million Dollars | 227.31 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9298 | -0.19 ↓ % | -0.40 ↓ % | -6.55 ↓ % | 644.73 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5836 | -0.61 ↓ % | 1.67 ↑ % | -3.66 ↓ % | 626.22 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098892245 | -0.55 ↓ % | -0.35 ↓ % | -17.97 ↓ % | 621.64 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1935561696 | -0.39 ↓ % | -0.19 ↓ % | -12.38 ↓ % | 617.53 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9481 | 0.41 ↑ % | 1.35 ↑ % | -4.51 ↓ % | 612.60 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3053135284 | -0.67 ↓ % | -0.50 ↓ % | -8.26 ↓ % | 593.56 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3086796231 | -0.87 ↓ % | -2.32 ↓ % | -15.40 ↓ % | 560.13 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8395 | -1.10 ↓ % | 0.79 ↑ % | -14.17 ↓ % | 550.85 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 86 | 0.2348321099 | -0.51 ↓ % | -0.55 ↓ % | -14.99 ↓ % | 540.70 Million Dollars | 39.78 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3644434799 | -0.69 ↓ % | 2.02 ↑ % | -13.70 ↓ % | 531.56 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0501750348 | -0.48 ↓ % | -0.33 ↓ % | -13.10 ↓ % | 513.50 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 503.55 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2503361844 | -0.38 ↓ % | 0.78 ↑ % | -7.29 ↓ % | 497.91 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9981 | -0.08 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.55 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1415788652 | -1.86 ↓ % | 12.77 ↑ % | 5.10 ↑ % | 491.48 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.897 | 2.12 ↑ % | 16.46 ↑ % | 130.39 ↑ % | 487.32 Million Dollars | 730.34 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.579 | -0.35 ↓ % | -0.19 ↓ % | -11.45 ↓ % | 457.78 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1933 | 0.29 ↑ % | -0.42 ↓ % | -11.31 ↓ % | 451.56 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5245 | -0.33 ↓ % | 0.02 ↑ % | -13.41 ↓ % | 443.99 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4833788546 | -1.49 ↓ % | 1.97 ↑ % | -12.69 ↓ % | 441.38 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7290 | -1.90 ↓ % | -3.97 ↓ % | -4.82 ↓ % | 432.25 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6083 | -0.44 ↓ % | 1.55 ↑ % | -17.96 ↓ % | 425.48 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1593981092 | -0.39 ↓ % | 1.68 ↑ % | 30.77 ↑ % | 425.16 Million Dollars | 232.33 Million Dollars | 0.0000000000 |
