Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,816.42 | 0.03 ↑ % | 3.66 ↑ % | -1.76 ↓ % | 1,375.57 Billion Dollars | 37.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.10 | -0.03 ↓ % | 5.87 ↑ % | -1.31 ↓ % | 247.91 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 75.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4105 | -0.35 ↓ % | 3.93 ↑ % | -3.26 ↓ % | 85.93 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.32 | 0.05 ↑ % | 2.70 ↑ % | -5.61 ↓ % | 84.18 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 73.50 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.83 | -0.07 ↓ % | 7.95 ↑ % | -3.52 ↓ % | 48.18 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827535601 | 0.14 ↑ % | 1.59 ↑ % | 2.84 ↑ % | 26.78 Billion Dollars | 587.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967757137 | -0.01 ↓ % | 4.68 ↑ % | -1.53 ↓ % | 16.33 Billion Dollars | 849.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.34 | -0.02 ↓ % | 9.75 ↑ % | 6.37 ↑ % | 11.22 Billion Dollars | 563.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2760606532 | -0.07 ↓ % | 6.04 ↑ % | 0.90 ↑ % | 9.96 Billion Dollars | 425.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.47 | -0.01 ↓ % | 2.29 ↑ % | -4.31 ↓ % | 8.16 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.542 | 0.02 ↑ % | 3.95 ↑ % | 5.15 ↑ % | 7.87 Billion Dollars | 546.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.99 | 0.66 ↑ % | 6.02 ↑ % | 7.56 ↑ % | 6.55 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1676386573 | -0.18 ↓ % | 4.80 ↑ % | -5.62 ↓ % | 6.33 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.845 | -0.09 ↓ % | 5.90 ↑ % | -1.10 ↓ % | 6.26 Billion Dollars | 629.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655650864 | -0.50 ↓ % | 6.48 ↑ % | 1.87 ↑ % | 5.44 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 5.29 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.61 | 1.51 ↑ % | 22.72 ↑ % | 19.43 ↑ % | 4.67 Billion Dollars | 488.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1012557093 | -0.17 ↓ % | 9.78 ↑ % | 12.04 ↑ % | 4.35 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.22 | -0.10 ↓ % | 4.63 ↑ % | 1.21 ↑ % | 4.24 Billion Dollars | 331.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 266.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.178 | -0.06 ↓ % | 4.01 ↑ % | -0.91 ↓ % | 3.96 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063717 | -0.06 ↓ % | 6.58 ↑ % | 1.52 ↑ % | 3.75 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9642 | -0.28 ↓ % | 6.01 ↑ % | -3.98 ↓ % | 3.71 Billion Dollars | 555.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4540 | 0.04 ↑ % | 4.69 ↑ % | 4.62 ↑ % | 3.56 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0810103792 | -0.45 ↓ % | 6.05 ↑ % | 1.05 ↑ % | 3.23 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034999898 | -0.67 ↓ % | 1.28 ↑ % | -0.98 ↓ % | 2.77 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.96 | 0.09 ↑ % | 1.39 ↑ % | 2.30 ↑ % | 2.61 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.40 | 0.10 ↑ % | 1.45 ↑ % | 2.14 ↑ % | 2.31 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3461 | 0.00 ↑ % | 6.84 ↑ % | -1.54 ↓ % | 2.24 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.400 | -0.53 ↓ % | 3.29 ↑ % | -4.69 ↓ % | 2.16 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6402 | -0.04 ↓ % | 5.06 ↑ % | -0.98 ↓ % | 2.08 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.00 | 2.13 ↑ % | 24.10 ↑ % | 13.84 ↑ % | 2.03 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.38 | 0.72 ↑ % | 9.68 ↑ % | 5.71 ↑ % | 1.86 Billion Dollars | 338.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7137 | -0.24 ↓ % | 1.30 ↑ % | 30.55 ↑ % | 1.77 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3722 | -0.36 ↓ % | -3.71 ↓ % | -18.48 ↓ % | 1.74 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.378 | 0.00 ↑ % | 1.53 ↑ % | -13.19 ↓ % | 1.66 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.60 | 0.31 ↑ % | 4.03 ↑ % | 0.40 ↑ % | 1.63 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037928 | -0.84 ↓ % | 3.09 ↑ % | -2.63 ↓ % | 1.57 Billion Dollars | 279.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678165202 | 0.03 ↑ % | 3.11 ↑ % | 4.95 ↑ % | 1.56 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1511193252 | -1.40 ↓ % | 9.98 ↑ % | 2.47 ↑ % | 1.36 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.656 | -0.10 ↓ % | 6.20 ↑ % | -1.44 ↓ % | 1.35 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2720935683 | -1.22 ↓ % | 9.95 ↑ % | 4.88 ↑ % | 1.32 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0267 | 0.13 ↑ % | 5.70 ↑ % | -6.07 ↓ % | 1.32 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | -0.43 ↓ % | 4.69 ↑ % | -4.89 ↓ % | 1.32 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4002346256 | -0.15 ↓ % | 5.38 ↑ % | -0.97 ↓ % | 1.13 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.413 | 0.05 ↑ % | 4.12 ↑ % | -0.67 ↓ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1009049687 | 0.09 ↑ % | 4.94 ↑ % | 4.15 ↑ % | 1.07 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.127 | -0.06 ↓ % | 8.59 ↑ % | 6.00 ↑ % | 1.05 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217353827 | -0.16 ↓ % | 5.77 ↑ % | -2.92 ↓ % | 1.00 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578287046 | 0.15 ↑ % | 16.25 ↑ % | 6.98 ↑ % | 960.38 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324307721 | 0.23 ↑ % | 4.73 ↑ % | 2.01 ↑ % | 882.17 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.78 | -0.22 ↓ % | 4.96 ↑ % | 9.60 ↑ % | 854.45 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961021177 | -0.16 ↓ % | 6.48 ↑ % | -2.68 ↓ % | 852.65 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.105 | -0.02 ↓ % | 2.24 ↑ % | -0.22 ↓ % | 818.33 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095854884 | 0.02 ↑ % | 2.78 ↑ % | -3.57 ↓ % | 812.62 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.42 ↓ % | 5.32 ↑ % | 1.29 ↑ % | 796.77 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021172266 | -0.32 ↓ % | 11.90 ↑ % | 2.13 ↑ % | 749.50 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9507 | 0.26 ↑ % | 5.25 ↑ % | -16.08 ↓ % | 740.14 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365082545 | 0.05 ↑ % | 1.04 ↑ % | -3.01 ↓ % | 727.69 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3973 | 0.05 ↑ % | 8.89 ↑ % | 0.45 ↑ % | 724.81 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9551 | -0.38 ↓ % | 6.97 ↑ % | -2.59 ↓ % | 718.96 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 710.01 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082168605 | -0.51 ↓ % | 5.72 ↑ % | 1.09 ↑ % | 706.53 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1157692619 | -0.32 ↓ % | 6.09 ↑ % | -3.66 ↓ % | 674.56 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.488 | -5.61 ↓ % | -19.50 ↓ % | -61.58 ↓ % | 625.55 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5942 | -2.99 ↓ % | 22.23 ↑ % | 230.32 ↑ % | 594.15 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063568 | -1.29 ↓ % | 6.32 ↑ % | -1.76 ↓ % | 559.37 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8541 | -0.25 ↓ % | 5.69 ↑ % | 11.19 ↑ % | 551.84 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8161 | 0.30 ↑ % | -4.05 ↓ % | 9.66 ↑ % | 542.70 Million Dollars | 137.96 Million Dollars | 0.0000000000 |
| 77 | 0.2245498130 | 0.90 ↑ % | 29.12 ↑ % | 56.41 ↑ % | 541.33 Million Dollars | 156.17 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0755318275 | -0.31 ↓ % | 1.82 ↑ % | -4.02 ↓ % | 499.43 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1539561364 | -1.36 ↓ % | 9.91 ↑ % | -8.25 ↓ % | 499.42 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 493.77 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.88 | 2.60 ↑ % | 13.88 ↑ % | 5.15 ↑ % | 489.40 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2682560849 | -0.65 ↓ % | 2.45 ↑ % | -1.85 ↓ % | 486.78 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2243 | 0.14 ↑ % | 9.48 ↑ % | 3.66 ↑ % | 463.98 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1860 | 0.02 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 462.83 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4098105521 | 0.03 ↑ % | 3.16 ↑ % | -2.86 ↓ % | 440.71 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0422871652 | 0.65 ↑ % | 5.65 ↑ % | 1.41 ↑ % | 434.49 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3003 | 0.00 ↑ % | 3.17 ↑ % | -5.56 ↓ % | 431.87 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.83 | 1.31 ↑ % | 11.88 ↑ % | 4.66 ↑ % | 428.93 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067708399 | -1.08 ↓ % | 9.59 ↑ % | 1.17 ↑ % | 425.62 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0235726915 | -0.67 ↓ % | 0.78 ↑ % | 33.02 ↑ % | 414.88 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6201 | -1.08 ↓ % | 9.17 ↑ % | 3.79 ↑ % | 406.96 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6262 | -1.19 ↓ % | 11.28 ↑ % | -1.44 ↓ % | 406.54 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1910753018 | -0.20 ↓ % | 6.27 ↑ % | -2.31 ↓ % | 404.67 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1411 | -0.57 ↓ % | 2.71 ↑ % | -14.12 ↓ % | 399.81 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 395.15 Million Dollars | 409.82 Million Dollars | 0.0000000000 |
| 97 | 0.1680309755 | -0.05 ↓ % | 7.29 ↑ % | -0.31 ↓ % | 383.16 Million Dollars | 37.01 Million Dollars | 0.0000000000 | |
| 96 | Kite (KITE) | 0.2129000698 | -1.21 ↓ % | 2.86 ↑ % | 42.83 ↑ % | 383.22 Million Dollars | 194.71 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0420422116 | 0.12 ↑ % | 5.47 ↑ % | 2.23 ↑ % | 370.61 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2524121003 | -0.49 ↓ % | 7.49 ↑ % | -2.70 ↓ % | 369.84 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581602315 | 0.31 ↑ % | 2.40 ↑ % | 2.87 ↑ % | 363.13 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
