Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,475.59 | -0.14 ↓ % | 1.28 ↑ % | -4.78 ↓ % | 1,807.69 Billion Dollars | 35.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.48 | -0.17 ↓ % | 1.58 ↑ % | -8.92 ↓ % | 360.45 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.70 Billion Dollars | 85.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.72 | -0.13 ↓ % | 1.57 ↑ % | -3.46 ↓ % | 122.55 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9441 | -0.39 ↓ % | 1.10 ↑ % | -5.14 ↓ % | 118.18 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.10 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.99 | -0.14 ↓ % | 0.78 ↑ % | -10.18 ↓ % | 72.99 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986979501 | -0.18 ↓ % | -1.42 ↓ % | -2.99 ↓ % | 28.29 Billion Dollars | 738.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263729494 | -0.36 ↓ % | 1.54 ↑ % | -7.81 ↓ % | 21.29 Billion Dollars | 851.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659313669 | -0.37 ↓ % | 1.61 ↑ % | -5.40 ↓ % | 13.19 Billion Dollars | 426.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.10 | -0.18 ↓ % | -0.41 ↓ % | -1.28 ↓ % | 11.91 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.16 | -0.75 ↓ % | 3.08 ↑ % | -19.63 ↓ % | 9.60 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.25 ↓ % | 1.01 ↑ % | -8.97 ↓ % | 8.76 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.08 ↓ % | -0.69 ↓ % | -0.04 ↓ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2165650072 | -0.04 ↓ % | 1.85 ↑ % | -2.68 ↓ % | 7.02 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.74 | -0.92 ↓ % | 7.15 ↑ % | -8.76 ↓ % | 6.87 Billion Dollars | 228.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.57 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.93 | 0.22 ↑ % | 2.28 ↑ % | -9.66 ↓ % | 6.14 Billion Dollars | 419.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5154 | -0.20 ↓ % | 0.97 ↑ % | -13.77 ↓ % | 5.75 Billion Dollars | 590.89 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1511786333 | 1.27 ↑ % | 2.87 ↑ % | 23.42 ↑ % | 5.67 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.37 ↓ % | 1.95 ↑ % | -7.78 ↓ % | 5.33 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.58 | -0.21 ↓ % | 0.79 ↑ % | -6.79 ↓ % | 5.26 Billion Dollars | 344.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111240270 | -0.54 ↓ % | 2.62 ↑ % | -4.52 ↓ % | 4.76 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080408 | -0.28 ↓ % | 2.34 ↑ % | -3.17 ↓ % | 4.74 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1736732859 | -0.66 ↓ % | 0.06 ↑ % | 3.34 ↑ % | 4.64 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0008 | 0.00 ↑ % | 0.19 ↑ % | 0.22 ↑ % | 4.01 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5418 | -0.25 ↓ % | -0.44 ↓ % | -9.12 ↓ % | 3.75 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923418367 | -0.22 ↓ % | 1.00 ↑ % | -8.41 ↓ % | 3.68 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9585 | -0.05 ↓ % | 1.61 ↑ % | -6.09 ↓ % | 3.25 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.930 | -0.02 ↓ % | 1.77 ↑ % | -5.67 ↓ % | 3.13 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8876 | -0.08 ↓ % | 0.96 ↑ % | -5.53 ↓ % | 2.89 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.98 | -0.33 ↓ % | 1.42 ↑ % | -11.64 ↓ % | 2.57 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.637 | 0.02 ↑ % | -0.28 ↓ % | -3.20 ↓ % | 2.54 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.39 | -0.39 ↓ % | 1.27 ↑ % | -7.16 ↓ % | 2.44 Billion Dollars | 354.55 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,964.43 | -0.43 ↓ % | 1.06 ↑ % | 8.22 ↑ % | 2.19 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.90 | -0.18 ↓ % | 0.71 ↑ % | -8.70 ↓ % | 2.18 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052099 | 0.08 ↑ % | 5.34 ↑ % | -10.97 ↓ % | 2.16 Billion Dollars | 387.98 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,978.81 | -0.44 ↓ % | 1.05 ↑ % | 8.21 ↑ % | 2.00 Billion Dollars | 521.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5760 | -0.90 ↓ % | -4.48 ↓ % | -1.67 ↓ % | 1.99 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5276 | -0.56 ↓ % | 0.33 ↑ % | -9.47 ↓ % | 1.96 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.537 | -1.18 ↓ % | -2.34 ↓ % | -14.94 ↓ % | 1.94 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | -0.20 ↓ % | 1.48 ↑ % | -5.69 ↓ % | 1.82 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3557833475 | -0.54 ↓ % | 3.74 ↑ % | -5.51 ↓ % | 1.73 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6540 | 0.58 ↑ % | 7.36 ↑ % | -8.38 ↓ % | 1.68 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0679830844 | 0.60 ↑ % | 0.83 ↑ % | 5.67 ↑ % | 1.56 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1842938343 | -0.23 ↓ % | 0.02 ↑ % | -10.03 ↓ % | 1.54 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.795 | -1.09 ↓ % | 5.41 ↑ % | 4.15 ↑ % | 1.46 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.06 ↓ % | 1.38 ↑ % | -5.31 ↓ % | 1.43 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1787414952 | -0.47 ↓ % | 2.77 ↑ % | -17.79 ↓ % | 1.42 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1310553562 | -0.21 ↓ % | -1.21 ↓ % | -6.92 ↓ % | 1.38 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4793272048 | -0.48 ↓ % | 1.34 ↑ % | -12.80 ↓ % | 1.32 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5833 | -0.61 ↓ % | 1.47 ↑ % | -10.44 ↓ % | 1.21 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.390 | -0.63 ↓ % | 2.34 ↑ % | -2.25 ↓ % | 1.17 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.965 | 0.09 ↑ % | 0.84 ↑ % | -3.51 ↓ % | 1.15 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0409504128 | 0.05 ↑ % | 1.50 ↑ % | -8.07 ↓ % | 1.11 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.08 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.084 | -0.15 ↓ % | 3.26 ↑ % | -6.05 ↓ % | 1.08 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1214736312 | -0.11 ↓ % | 2.73 ↑ % | -3.32 ↓ % | 1.08 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1803763087 | -0.19 ↓ % | 1.21 ↑ % | -12.69 ↓ % | 1.05 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3284 | -0.85 ↓ % | 1.09 ↑ % | -11.24 ↓ % | 981.62 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.881 | -0.26 ↓ % | 0.12 ↑ % | -8.68 ↓ % | 976.22 Million Dollars | 140.18 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.42 | -0.06 ↓ % | -0.82 ↓ % | 10.55 ↑ % | 970.84 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0566364398 | -0.92 ↓ % | -0.40 ↓ % | -11.59 ↓ % | 940.58 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104296941 | -0.74 ↓ % | 1.48 ↑ % | -9.46 ↓ % | 896.80 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.03 | 1.24 ↑ % | 11.81 ↑ % | -21.00 ↓ % | 892.82 Million Dollars | 377.78 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024986204 | -0.65 ↓ % | 0.52 ↑ % | -15.21 ↓ % | 884.51 Million Dollars | 131.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104587727 | -0.37 ↓ % | 1.03 ↑ % | -4.56 ↓ % | 867.80 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092395 | -0.45 ↓ % | 1.99 ↑ % | -12.73 ↓ % | 813.04 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.301 | -0.08 ↓ % | -6.06 ↓ % | -17.96 ↓ % | 803.00 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414426972 | -0.66 ↓ % | -0.69 ↓ % | -5.80 ↓ % | 790.96 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081306195 | -0.79 ↓ % | 0.55 ↑ % | -9.11 ↓ % | 714.98 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 699.13 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.320 | 0.28 ↑ % | 13.19 ↑ % | 42.47 ↑ % | 649.71 Million Dollars | 236.46 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9432 | -0.28 ↓ % | 1.10 ↑ % | -5.94 ↓ % | 649.20 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5933 | -0.06 ↓ % | 3.17 ↑ % | -1.46 ↓ % | 636.59 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100815236 | -0.59 ↓ % | 1.45 ↑ % | -16.11 ↓ % | 633.73 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1961627896 | -0.10 ↓ % | 1.61 ↑ % | -9.69 ↓ % | 625.84 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9461 | -0.08 ↓ % | 1.07 ↑ % | -4.53 ↓ % | 611.29 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3126352412 | -0.68 ↓ % | 1.52 ↑ % | -5.50 ↓ % | 607.79 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3154745036 | -0.54 ↓ % | -0.94 ↓ % | -12.97 ↓ % | 572.46 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8572 | -0.63 ↓ % | 3.42 ↑ % | -12.16 ↓ % | 562.47 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 86 | 0.2395729825 | -0.41 ↓ % | 0.95 ↑ % | -13.40 ↓ % | 551.62 Million Dollars | 39.56 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3703961284 | -0.87 ↓ % | 2.34 ↑ % | -12.03 ↓ % | 540.21 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509265587 | -0.50 ↓ % | -0.02 ↓ % | -12.88 ↓ % | 521.18 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2559906518 | -0.15 ↓ % | 3.07 ↑ % | -4.03 ↓ % | 509.16 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 503.75 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1444515954 | 1.63 ↑ % | 14.93 ↑ % | 11.26 ↑ % | 501.45 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.863 | 0.78 ↑ % | 14.57 ↑ % | 129.68 ↑ % | 481.59 Million Dollars | 718.94 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.654 | -0.30 ↓ % | 1.02 ↑ % | -9.41 ↓ % | 465.28 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4986980851 | -0.63 ↓ % | 3.31 ↑ % | -10.18 ↓ % | 455.38 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2021 | -0.65 ↓ % | 0.51 ↑ % | -10.56 ↓ % | 454.91 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5324 | -0.13 ↓ % | 1.65 ↑ % | -11.60 ↓ % | 450.67 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7899 | -1.16 ↓ % | -1.62 ↓ % | -2.44 ↓ % | 447.47 Million Dollars | 134.00 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1623633539 | 0.05 ↑ % | 3.13 ↑ % | 34.26 ↑ % | 433.07 Million Dollars | 227.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6187 | -0.46 ↓ % | 2.75 ↑ % | -16.16 ↓ % | 432.77 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
