Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,641.15 | 0.44 ↑ % | -1.88 ↓ % | 1.26 ↑ % | 1,352.50 Billion Dollars | 48.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.46 | 1.08 ↑ % | -1.85 ↓ % | 4.87 ↑ % | 244.70 Billion Dollars | 27.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 98.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4050 | 0.90 ↑ % | -3.59 ↓ % | -0.28 ↓ % | 85.73 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.18 | 0.76 ↑ % | -1.21 ↓ % | 3.28 ↑ % | 84.98 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.30 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 1.08 ↑ % | -3.28 ↓ % | 5.84 ↑ % | 49.00 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856923261 | 0.18 ↑ % | -0.26 ↓ % | 0.80 ↑ % | 27.07 Billion Dollars | 528.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971776229 | 0.95 ↑ % | -6.24 ↓ % | -0.33 ↓ % | 16.41 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2880932805 | 0.97 ↑ % | -3.19 ↓ % | 5.80 ↑ % | 10.39 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.45 | 0.07 ↑ % | -5.94 ↓ % | -13.60 ↓ % | 9.65 Billion Dollars | 420.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.757 | 0.78 ↑ % | -0.29 ↓ % | 0.91 ↑ % | 8.07 Billion Dollars | 869.84 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.66 | 1.84 ↑ % | -0.19 ↓ % | 0.17 ↑ % | 7.41 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1715296751 | 0.27 ↑ % | 4.89 ↑ % | 8.89 ↑ % | 6.49 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.084 | 1.53 ↑ % | -3.47 ↓ % | 7.15 ↑ % | 6.43 Billion Dollars | 471.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.92 | 0.69 ↑ % | -0.46 ↓ % | 2.01 ↑ % | 6.27 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616094363 | 1.24 ↑ % | -2.08 ↓ % | 1.49 ↑ % | 5.32 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013234291 | 0.80 ↑ % | -1.83 ↓ % | 3.84 ↑ % | 4.36 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.66 | 1.23 ↑ % | -4.18 ↓ % | 6.05 ↑ % | 4.28 Billion Dollars | 396.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 300.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.307 | 1.32 ↑ % | -4.11 ↓ % | 5.09 ↑ % | 4.02 Billion Dollars | 503.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.67 | 0.98 ↑ % | -5.98 ↓ % | -8.39 ↓ % | 3.97 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9304 | 1.28 ↑ % | -5.97 ↓ % | 2.10 ↑ % | 3.58 Billion Dollars | 891.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059863 | 0.90 ↑ % | -6.21 ↓ % | -3.24 ↓ % | 3.53 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1161968801 | 0.48 ↑ % | -0.37 ↓ % | -0.52 ↓ % | 3.21 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2982 | -0.44 ↓ % | -2.45 ↓ % | -4.26 ↓ % | 3.18 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772137770 | 0.59 ↑ % | -2.44 ↓ % | -1.55 ↓ % | 3.17 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.53 | 0.27 ↑ % | -0.26 ↓ % | 3.96 ↑ % | 2.69 Billion Dollars | 400.89 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5626 | 1.32 ↑ % | -2.02 ↓ % | 22.44 ↑ % | 2.61 Billion Dollars | 707.28 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,197.37 | 0.25 ↑ % | -0.27 ↓ % | 4.03 ↑ % | 2.46 Billion Dollars | 311.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.820 | 1.52 ↑ % | -6.87 ↓ % | 14.06 ↑ % | 2.42 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6384 | 0.58 ↑ % | 2.31 ↑ % | 3.30 ↑ % | 2.08 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.55 | 1.47 ↑ % | -1.00 ↓ % | 2.79 ↑ % | 1.94 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4287 | -0.25 ↓ % | 5.68 ↑ % | 5.99 ↑ % | 1.82 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.43 | 1.40 ↑ % | -7.17 ↓ % | -7.65 ↓ % | 1.74 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7024 | 0.73 ↑ % | -1.60 ↓ % | 0.20 ↑ % | 1.74 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.67 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.87 | 0.93 ↑ % | -0.66 ↓ % | -0.76 ↓ % | 1.64 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038635 | 1.20 ↑ % | -11.01 ↓ % | -7.75 ↓ % | 1.60 Billion Dollars | 572.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686147477 | 1.00 ↑ % | -3.18 ↓ % | 7.71 ↑ % | 1.58 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | 0.60 ↑ % | -0.82 ↓ % | -3.86 ↓ % | 1.56 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1670411395 | 0.62 ↑ % | -2.51 ↓ % | -8.09 ↓ % | 1.56 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1190 | 1.62 ↑ % | -5.67 ↓ % | 12.13 ↑ % | 1.44 Billion Dollars | 290.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.839 | 1.09 ↑ % | -5.99 ↓ % | 7.28 ↑ % | 1.38 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | 1.86 ↑ % | -2.25 ↓ % | 11.08 ↑ % | 1.31 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657977701 | 1.52 ↑ % | -5.11 ↓ % | 2.69 ↑ % | 1.29 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103578900 | 0.56 ↑ % | -5.49 ↓ % | 4.32 ↑ % | 1.17 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3999608252 | 1.55 ↑ % | -7.86 ↓ % | 7.72 ↑ % | 1.15 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.586 | 1.24 ↑ % | -3.74 ↓ % | 3.44 ↑ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595537399 | 0.25 ↑ % | -1.96 ↓ % | -2.14 ↓ % | 989.03 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8366 | -0.26 ↓ % | -11.81 ↓ % | -19.59 ↓ % | 909.14 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054363341 | 1.06 ↑ % | -4.37 ↓ % | -4.32 ↓ % | 867.21 Million Dollars | 190.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317706142 | 0.98 ↑ % | 0.53 ↑ % | 5.26 ↑ % | 865.34 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8391 | 0.66 ↑ % | 12.27 ↑ % | 70.24 ↑ % | 839.14 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.120 | 0.80 ↑ % | -0.81 ↓ % | 1.17 ↑ % | 820.04 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095924025 | 1.17 ↑ % | -2.18 ↓ % | 3.37 ↑ % | 814.46 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.472 | 1.03 ↑ % | -3.12 ↓ % | 1.83 ↑ % | 807.17 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888911372 | 1.05 ↑ % | -4.09 ↓ % | 0.35 ↑ % | 789.82 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.15 | 1.30 ↑ % | -3.50 ↓ % | -2.88 ↓ % | 774.47 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0063 | 1.38 ↑ % | -7.97 ↓ % | 10.76 ↑ % | 759.46 Million Dollars | 188.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9675 | 1.84 ↑ % | -5.17 ↓ % | 12.89 ↑ % | 754.62 Million Dollars | 226.22 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4296 | 0.35 ↑ % | -5.34 ↓ % | 2.43 ↑ % | 741.58 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8794 | 2.47 ↑ % | 2.34 ↑ % | 36.62 ↑ % | 726.31 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0351532646 | 0.92 ↑ % | 2.29 ↑ % | 1.00 ↑ % | 700.76 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 665.02 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075938962 | 1.61 ↑ % | -4.64 ↓ % | -0.86 ↓ % | 652.96 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017654804 | 1.32 ↑ % | -7.80 ↓ % | -13.72 ↓ % | 624.98 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341903111 | 0.61 ↑ % | 10.27 ↑ % | 14.47 ↑ % | 601.75 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991809505 | 2.03 ↑ % | -3.94 ↓ % | 1.01 ↑ % | 577.91 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.15 | -0.15 ↓ % | 11.95 ↑ % | 42.77 ↑ % | 556.05 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8489 | 1.00 ↑ % | -4.03 ↓ % | -0.98 ↓ % | 548.52 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551316764 | 1.70 ↑ % | -4.61 ↓ % | 3.45 ↑ % | 542.55 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061482 | 1.86 ↑ % | -5.99 ↓ % | 0.79 ↑ % | 541.01 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.15 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2635429236 | -1.91 ↓ % | -3.34 ↓ % | 9.46 ↑ % | 474.38 Million Dollars | 215.85 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705147214 | 1.22 ↑ % | -1.95 ↓ % | 0.71 ↑ % | 474.80 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5706 | 2.11 ↑ % | -0.47 ↓ % | 8.97 ↑ % | 473.36 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2606046888 | 0.86 ↑ % | -4.15 ↓ % | 5.89 ↑ % | 472.89 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1788 | 0.05 ↑ % | -0.14 ↓ % | 0.20 ↑ % | 464.18 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6704 | 2.10 ↑ % | -5.58 ↓ % | 9.00 ↑ % | 439.97 Million Dollars | 130.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069401085 | 1.88 ↑ % | -6.58 ↓ % | 6.75 ↑ % | 436.26 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.43 | 1.16 ↑ % | -2.98 ↓ % | -0.76 ↓ % | 433.98 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3025 | 1.34 ↑ % | -2.20 ↓ % | 4.36 ↑ % | 430.86 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0479034974 | 1.00 ↑ % | 8.62 ↑ % | 14.18 ↑ % | 422.27 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3894414006 | 1.06 ↑ % | -2.62 ↓ % | 2.91 ↑ % | 419.30 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5134 | 1.80 ↑ % | -3.41 ↓ % | 13.33 ↑ % | 382.01 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 380.08 Million Dollars | 460.70 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2502635807 | 0.94 ↑ % | -3.36 ↓ % | 4.53 ↑ % | 367.45 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 94 | 0.1619062748 | 0.97 ↑ % | -5.51 ↓ % | 0.92 ↑ % | 366.08 Million Dollars | 114.55 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4406 | 1.39 ↑ % | -3.05 ↓ % | -3.14 ↓ % | 360.14 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564254021 | 1.33 ↑ % | 0.05 ↑ % | 2.03 ↑ % | 352.88 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003523 | -3.17 ↓ % | 3.81 ↑ % | 3.96 ↑ % | 347.72 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9909 | 1.23 ↑ % | -7.74 ↓ % | -9.03 ↓ % | 347.69 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.02 | 1.07 ↑ % | -2.46 ↓ % | 12.24 ↑ % | 340.51 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1687552437 | 1.74 ↑ % | -5.95 ↓ % | 7.34 ↑ % | 335.65 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
