Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,029.11 | 0.13 ↑ % | 0.54 ↑ % | -3.93 ↓ % | 1,361.25 Billion Dollars | 42.12 Billion Dollars | 58,841.37 |
| 2 | Ethereum (ETH) | 2,102.56 | 0.13 ↑ % | 1.81 ↑ % | -2.72 ↓ % | 253.76 Billion Dollars | 20.18 Billion Dollars | 1,818.60 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.07 Billion Dollars | 80.45 Billion Dollars | 0.8642 |
| 4 | BNB (BNB) | 615.34 | -0.09 ↓ % | 0.39 ↑ % | -4.18 ↓ % | 83.91 Billion Dollars | 1.75 Billion Dollars | 532.24 |
| 5 | XRP (XRP) | 1.3435 | 0.15 ↑ % | 1.61 ↑ % | -5.05 ↓ % | 82.50 Billion Dollars | 2.03 Billion Dollars | 1.1621 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.15 Billion Dollars | 11.68 Billion Dollars | 0.8648 |
| 7 | Solana (SOL) | 83.26 | 0.09 ↑ % | -0.34 ↓ % | -9.27 ↓ % | 47.68 Billion Dollars | 4.70 Billion Dollars | 72.02 |
| 8 | TRON (TRX) | 0.3161865439 | 0.45 ↑ % | -0.87 ↓ % | 2.90 ↑ % | 29.96 Billion Dollars | 644.32 Million Dollars | 0.2734836540 |
| 9 | Dogecoin (DOGE) | 0.0922535109 | -0.03 ↓ % | 0.72 ↑ % | -3.06 ↓ % | 15.62 Billion Dollars | 1.02 Billion Dollars | 0.0797941207 |
| 10 | Hyperliquid (HYPE) | 36.34 | 0.07 ↑ % | -2.32 ↓ % | -9.57 ↓ % | 9.31 Billion Dollars | 353.17 Million Dollars | 31.43 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.10 ↑ % | 2.94 ↑ % | 5.97 ↑ % | 9.24 Billion Dollars | 1.55 Million Dollars | 8.678 |
| 12 | Bitcoin Cash (BCH) | 461.63 | 0.13 ↑ % | -0.99 ↓ % | -3.68 ↓ % | 9.24 Billion Dollars | 341.58 Million Dollars | 399.29 |
| 13 | Cardano (ADA) | 0.2446112639 | 0.18 ↑ % | -0.48 ↓ % | -8.81 ↓ % | 8.83 Billion Dollars | 518.28 Million Dollars | 0.2115750451 |
| 14 | Chainlink (LINK) | 8.800 | 0.11 ↑ % | 0.62 ↑ % | -4.71 ↓ % | 6.23 Billion Dollars | 448.78 Million Dollars | 7.612 |
| 15 | Monero (XMR) | 332.06 | 0.12 ↑ % | 0.81 ↑ % | -1.46 ↓ % | 6.13 Billion Dollars | 102.14 Million Dollars | 287.21 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.88 Billion Dollars | 200.90 Million Dollars | 0.8642 |
| 17 | Canton (CC) | 0.1467274953 | -0.56 ↓ % | -1.60 ↓ % | 3.63 ↑ % | 5.60 Billion Dollars | 13.61 Million Dollars | 0.1269110667 |
| 18 | Stellar (XLM) | 0.1691778706 | 0.38 ↑ % | 0.23 ↑ % | -4.32 ↓ % | 5.59 Billion Dollars | 107.33 Million Dollars | 0.1463293841 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 317.13 Million Dollars | 0.8646 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.8645 |
| 21 | Litecoin (LTC) | 54.04 | 0.00 ↑ % | 0.64 ↑ % | -3.94 ↓ % | 4.16 Billion Dollars | 274.94 Million Dollars | 46.74 |
| 22 | Zcash (ZEC) | 241.28 | -1.36 ↓ % | 5.15 ↑ % | 1.11 ↑ % | 4.01 Billion Dollars | 599.80 Million Dollars | 208.69 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 156.56 Million Dollars | 0.8646 |
| 24 | Hedera (HBAR) | 0.0893654951 | 0.85 ↑ % | 2.81 ↑ % | -5.36 ↓ % | 3.87 Billion Dollars | 113.21 Million Dollars | 0.0772961488 |
| 25 | Avalanche (AVAX) | 8.952 | 0.03 ↑ % | -0.05 ↓ % | -6.96 ↓ % | 3.87 Billion Dollars | 208.82 Million Dollars | 7.743 |
| 26 | Shiba Inu (SHIB) | 0.0000059280 | 0.11 ↑ % | 0.18 ↑ % | -3.46 ↓ % | 3.49 Billion Dollars | 104.92 Million Dollars | 0.0000051274 |
| 27 | Sui (SUI) | 0.8796 | -0.04 ↓ % | 0.65 ↑ % | -7.80 ↓ % | 3.43 Billion Dollars | 305.36 Million Dollars | 0.7608 |
| 28 | Bittensor (TAO) | 304.39 | -0.07 ↓ % | -1.99 ↓ % | -8.24 ↓ % | 3.28 Billion Dollars | 336.33 Million Dollars | 263.28 |
| 29 | Toncoin (TON) | 1.2179 | 0.05 ↑ % | -1.00 ↓ % | -8.38 ↓ % | 3.01 Billion Dollars | 66.27 Million Dollars | 1.0534 |
| 30 | MemeCore (M) | 2.328 | 0.09 ↑ % | 1.09 ↑ % | 34.73 ↑ % | 2.99 Billion Dollars | 13.48 Million Dollars | 2.013 |
| 31 | Cronos (CRO) | 0.0705823466 | -0.05 ↓ % | 0.41 ↑ % | -5.98 ↓ % | 2.99 Billion Dollars | 8.60 Million Dollars | 0.0610497772 |
| 32 | World Liberty Financial (WLFI) | 0.0985660184 | -0.01 ↓ % | -0.70 ↓ % | -3.52 ↓ % | 2.83 Billion Dollars | 45.45 Million Dollars | 0.0852540862 |
| 33 | Tether Gold (XAUt) | 4,644.40 | -0.33 ↓ % | 2.17 ↑ % | 1.93 ↑ % | 2.60 Billion Dollars | 548.22 Million Dollars | 4,017.15 |
| 34 | PAX Gold (PAXG) | 4,660.95 | -0.33 ↓ % | 2.37 ↑ % | 2.06 ↑ % | 2.40 Billion Dollars | 466.06 Million Dollars | 4,031.46 |
| 35 | Mantle (MNT) | 0.6941 | -0.10 ↓ % | 0.55 ↑ % | -2.98 ↓ % | 2.28 Billion Dollars | 42.47 Million Dollars | 0.6004 |
| 36 | Uniswap (UNI) | 3.561 | -0.12 ↓ % | 0.90 ↑ % | -1.12 ↓ % | 2.25 Billion Dollars | 179.89 Million Dollars | 3.080 |
| 37 | Polkadot (DOT) | 1.2617 | 0.10 ↑ % | 0.86 ↑ % | -9.76 ↓ % | 2.12 Billion Dollars | 125.86 Million Dollars | 1.0913 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.83 Billion Dollars | 37.17 Million Dollars | 0.8648 |
| 39 | OKB (OKB) | 83.74 | 0.03 ↑ % | -0.86 ↓ % | -3.24 ↓ % | 1.76 Billion Dollars | 24.30 Million Dollars | 72.43 |
| 40 | Pi (PI) | 0.1747461751 | -0.32 ↓ % | -1.16 ↓ % | -7.01 ↓ % | 1.74 Billion Dollars | 16.41 Million Dollars | 0.1511456557 |
| 41 | Sky (SKY) | 0.0752029485 | -0.19 ↓ % | -0.92 ↓ % | 5.41 ↑ % | 1.74 Billion Dollars | 76.12 Million Dollars | 0.0650463391 |
| 42 | Aster (ASTER) | 0.6714 | 0.41 ↑ % | -0.52 ↓ % | -1.01 ↓ % | 1.66 Billion Dollars | 91.34 Million Dollars | 0.5808 |
| 43 | NEAR Protocol (NEAR) | 1.1888 | 0.14 ↑ % | 0.86 ↑ % | -7.84 ↓ % | 1.54 Billion Dollars | 189.48 Million Dollars | 1.0283 |
| 44 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 4.60 Million Dollars | 0.8642 |
| 45 | Aave (AAVE) | 97.93 | 0.11 ↑ % | -0.17 ↓ % | -12.61 ↓ % | 1.51 Billion Dollars | 203.96 Million Dollars | 84.70 |
| 46 | Pepe (PEPE) | 0.0000034024 | 0.06 ↑ % | 1.03 ↑ % | -3.51 ↓ % | 1.41 Billion Dollars | 267.60 Million Dollars | 0.0000029429 |
| 47 | Bitget Token (BGB) | 1.9412 | 0.14 ↑ % | 0.25 ↑ % | -5.44 ↓ % | 1.36 Billion Dollars | 22.19 Million Dollars | 1.6791 |
| 48 | Ondo (ONDO) | 0.2736772529 | 0.14 ↑ % | 3.88 ↑ % | 7.27 ↑ % | 1.33 Billion Dollars | 77.31 Million Dollars | 0.2367154978 |
| 49 | Ethereum Classic (ETC) | 8.155 | -0.26 ↓ % | 0.17 ↑ % | -5.72 ↓ % | 1.27 Billion Dollars | 46.51 Million Dollars | 7.054 |
| 50 | Internet Computer (ICP) | 2.270 | -0.02 ↓ % | 0.15 ↑ % | -4.81 ↓ % | 1.25 Billion Dollars | 51.90 Million Dollars | 1.9636 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.25 Billion Dollars | 366.77 Million Dollars | 0.8648 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 34.44 Million Dollars | 0.8644 |
| 53 | KuCoin Token (KCS) | 8.153 | 0.43 ↑ % | 0.98 ↑ % | -1.29 ↓ % | 1.10 Billion Dollars | 11.47 Million Dollars | 7.052 |
| 54 | POL (prev. MATIC) (POL) | 0.0934273921 | 1.67 ↑ % | 1.52 ↑ % | -2.98 ↓ % | 992.02 Million Dollars | 68.59 Million Dollars | 0.0808094622 |
| 55 | Render (RENDER) | 1.7709 | 0.23 ↑ % | 3.73 ↑ % | -0.40 ↓ % | 918.62 Million Dollars | 50.11 Million Dollars | 1.5317 |
| 56 | Worldcoin (WLD) | 0.2788135238 | 0.56 ↑ % | 1.19 ↑ % | -13.09 ↓ % | 900.87 Million Dollars | 142.02 Million Dollars | 0.2411580845 |
| 57 | Kaspa (KAS) | 0.0325597446 | -0.27 ↓ % | 1.78 ↑ % | -10.06 ↓ % | 889.77 Million Dollars | 19.89 Million Dollars | 0.0281623557 |
| 58 | Algorand (ALGO) | 0.0992827224 | 1.91 ↑ % | 19.39 ↑ % | 14.93 ↑ % | 883.00 Million Dollars | 104.21 Million Dollars | 0.0858739951 |
| 59 | Cosmos (ATOM) | 1.7015 | 0.04 ↑ % | 0.64 ↑ % | -5.29 ↓ % | 852.15 Million Dollars | 51.26 Million Dollars | 1.4717 |
| 60 | Quant (QNT) | 69.39 | -0.42 ↓ % | -2.84 ↓ % | -7.60 ↓ % | 837.76 Million Dollars | 10.28 Million Dollars | 60.02 |
| 61 | Midnight (NIGHT) | 0.0474371241 | -0.15 ↓ % | 1.99 ↑ % | 0.46 ↑ % | 787.81 Million Dollars | 564.78 Million Dollars | 0.0410304559 |
| 62 | Ethena (ENA) | 0.0911953735 | 0.30 ↑ % | -1.31 ↓ % | -3.17 ↓ % | 774.45 Million Dollars | 86.06 Million Dollars | 0.0788788911 |
| 63 | GateToken (GT) | 6.585 | 0.03 ↑ % | -0.08 ↓ % | -2.04 ↓ % | 758.47 Million Dollars | 2.59 Million Dollars | 5.696 |
| 64 | Aptos (APT) | 0.8966 | -0.06 ↓ % | -0.63 ↓ % | -15.15 ↓ % | 712.09 Million Dollars | 59.12 Million Dollars | 0.7755 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.002 | 0.19 ↑ % | 0.64 ↑ % | -10.16 ↓ % | 697.85 Million Dollars | 159.01 Million Dollars | 2.596 |
| 66 | Flare (FLR) | 0.0078593544 | 0.13 ↑ % | -0.08 ↓ % | -2.35 ↓ % | 671.90 Million Dollars | 2.67 Million Dollars | 0.0067979014 |
| 67 | DeXe (DEXE) | 7.770 | -1.89 ↓ % | -3.61 ↓ % | 8.20 ↑ % | 650.61 Million Dollars | 14.65 Million Dollars | 6.721 |
| 68 | Filecoin (FIL) | 0.8306 | 0.04 ↑ % | 0.38 ↑ % | -9.34 ↓ % | 636.86 Million Dollars | 85.35 Million Dollars | 0.7184 |
| 69 | Morpho (MORPHO) | 1.5557 | -0.08 ↓ % | 4.42 ↑ % | -10.96 ↓ % | 629.95 Million Dollars | 10.22 Million Dollars | 1.3456 |
| 70 | Stable (STABLE) | 0.0290908043 | 3.19 ↑ % | 20.28 ↑ % | 8.02 ↑ % | 622.04 Million Dollars | 53.25 Million Dollars | 0.0251619167 |
| 71 | XDC Network (XDC) | 0.0303789023 | -0.32 ↓ % | -0.69 ↓ % | -3.74 ↓ % | 605.80 Million Dollars | 17.74 Million Dollars | 0.0262760493 |
| 72 | LayerZero (ZRO) | 1.8915 | -0.16 ↓ % | 0.77 ↑ % | -14.42 ↓ % | 592.21 Million Dollars | 36.85 Million Dollars | 1.6361 |
| 73 | VeChain (VET) | 0.0067782702 | -0.01 ↓ % | 1.22 ↑ % | -5.63 ↓ % | 582.83 Million Dollars | 20.11 Million Dollars | 0.0058628242 |
| 74 | Jupiter (JUP) | 0.1602460492 | 0.58 ↑ % | 4.03 ↑ % | 0.05 ↑ % | 569.01 Million Dollars | 23.66 Million Dollars | 0.1386038588 |
| 75 | Arbitrum (ARB) | 0.0933010165 | 0.34 ↑ % | 0.90 ↑ % | -4.63 ↓ % | 563.62 Million Dollars | 54.35 Million Dollars | 0.0807001544 |
| 76 | Nexo (NEXO) | 0.8719 | 0.32 ↑ % | -1.49 ↓ % | -3.22 ↓ % | 563.37 Million Dollars | 9.73 Million Dollars | 0.7541 |
| 77 | Pump.fun (PUMP) | 0.0016593387 | 0.23 ↑ % | -1.05 ↓ % | -10.13 ↓ % | 551.06 Million Dollars | 68.09 Million Dollars | 0.0014352350 |
| 78 | JUST (JST) | 0.0611425161 | -1.11 ↓ % | 3.01 ↑ % | 2.12 ↑ % | 538.98 Million Dollars | 32.48 Million Dollars | 0.0528848525 |
| 79 | 0.2297477608 | 0.21 ↑ % | -0.99 ↓ % | -7.91 ↓ % | 518.85 Million Dollars | 123.93 Million Dollars | 0.1987189472 | |
| 80 | Bonk (BONK) | 0.0000058687 | 0.36 ↑ % | 0.46 ↑ % | -3.90 ↓ % | 516.41 Million Dollars | 37.70 Million Dollars | 0.0000050761 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.31 Million Dollars | 14.13 Million Dollars | 0.8628 |
| 82 | PancakeSwap (CAKE) | 1.3889 | -0.06 ↓ % | -0.33 ↓ % | -2.27 ↓ % | 474.81 Million Dollars | 28.87 Million Dollars | 1.2013 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6588 | 0.18 ↑ % | 0.87 ↑ % | -8.88 ↓ % | 432.39 Million Dollars | 55.76 Million Dollars | 0.5699 |
| 84 | Chiliz (CHZ) | 0.0413391806 | 0.22 ↑ % | -3.74 ↓ % | 14.37 ↑ % | 425.21 Million Dollars | 73.32 Million Dollars | 0.0357560762 |
| 85 | Dash (DASH) | 32.71 | -0.17 ↓ % | -0.18 ↓ % | -5.53 ↓ % | 413.80 Million Dollars | 78.28 Million Dollars | 28.30 |
| 86 | EURC (EURC) | 1.1561 | -0.01 ↓ % | 0.77 ↑ % | -0.38 ↓ % | 413.67 Million Dollars | 53.91 Million Dollars | 1.0000 |
| 87 | Stacks (STX) | 0.2254881902 | 0.54 ↑ % | 2.60 ↑ % | -7.24 ↓ % | 409.17 Million Dollars | 7.69 Million Dollars | 0.1950346572 |
| 88 | Pudgy Penguins (PENGU) | 0.0065084110 | 0.12 ↑ % | 0.53 ↑ % | -9.43 ↓ % | 409.12 Million Dollars | 76.80 Million Dollars | 0.0056294111 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 393.74 Million Dollars | 274.04 Million Dollars | 0.8638 |
| 90 | Tezos (XTZ) | 0.3503266641 | 0.22 ↑ % | 1.70 ↑ % | -11.45 ↓ % | 378.45 Million Dollars | 16.36 Million Dollars | 0.3030129462 |
| 91 | ether.fi (ETHFI) | 0.4741570777 | -0.10 ↓ % | 0.63 ↑ % | -11.68 ↓ % | 373.29 Million Dollars | 25.67 Million Dollars | 0.4101193194 |
| 92 | Decred (DCR) | 20.38 | 0.01 ↑ % | -0.17 ↓ % | -2.34 ↓ % | 353.53 Million Dollars | 3.39 Million Dollars | 17.63 |
| 93 | Sei (SEI) | 0.0515300772 | -0.52 ↓ % | -0.43 ↓ % | -15.29 ↓ % | 353.21 Million Dollars | 81.73 Million Dollars | 0.0445706311 |
| 94 | Sun [New] (SUN) | 0.0179256637 | 0.75 ↑ % | 1.52 ↑ % | 1.32 ↑ % | 344.64 Million Dollars | 153.53 Million Dollars | 0.0155046952 |
| 95 | Gnosis (GNO) | 123.19 | 0.39 ↑ % | 0.31 ↑ % | -4.54 ↓ % | 325.13 Million Dollars | 4.58 Million Dollars | 106.55 |
| 96 | Curve DAO Token (CRV) | 0.2181513132 | 0.41 ↑ % | -0.02 ↓ % | -6.26 ↓ % | 323.26 Million Dollars | 53.21 Million Dollars | 0.1886886694 |
| 97 | APENFT (NFT) | 0.0000003252 | -0.04 ↓ % | -1.50 ↓ % | -2.28 ↓ % | 322.03 Million Dollars | 10.15 Million Dollars | 0.0000002813 |
| 98 | River (RIVER) | 15.91 | -2.23 ↓ % | -7.26 ↓ % | -31.45 ↓ % | 311.76 Million Dollars | 34.17 Million Dollars | 13.76 |
| 99 | BitTorrent [New] (BTT) | 0.0000003154 | 0.14 ↑ % | -0.77 ↓ % | -5.18 ↓ % | 311.31 Million Dollars | 8.43 Million Dollars | 0.0000002728 |
| 100 | Venice Token (VVV) | 6.830 | 5.65 ↑ % | 10.40 ↑ % | 6.27 ↑ % | 308.62 Million Dollars | 31.01 Million Dollars | 5.908 |
