Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,029.11 0.13 % 0.54 % -3.93 % 1,361.25 Billion Dollars 42.12 Billion Dollars 58,841.37
2
Ethereum
(ETH)
2,102.56 0.13 % 1.81 % -2.72 % 253.76 Billion Dollars 20.18 Billion Dollars 1,818.60
3 0.9992 0.00 % 0.01 % -0.05 % 184.07 Billion Dollars 80.45 Billion Dollars 0.8642
4
BNB
(BNB)
615.34 -0.09 % 0.39 % -4.18 % 83.91 Billion Dollars 1.75 Billion Dollars 532.24
5
XRP
(XRP)
1.3435 0.15 % 1.61 % -5.05 % 82.50 Billion Dollars 2.03 Billion Dollars 1.1621
6
USDC
(USDC)
0.9998 0.01 % 0.02 % -0.02 % 77.15 Billion Dollars 11.68 Billion Dollars 0.8648
7
Solana
(SOL)
83.26 0.09 % -0.34 % -9.27 % 47.68 Billion Dollars 4.70 Billion Dollars 72.02
8
TRON
(TRX)
0.3161865439 0.45 % -0.87 % 2.90 % 29.96 Billion Dollars 644.32 Million Dollars 0.2734836540
9
Dogecoin
(DOGE)
0.0922535109 -0.03 % 0.72 % -3.06 % 15.62 Billion Dollars 1.02 Billion Dollars 0.0797941207
10 36.34 0.07 % -2.32 % -9.57 % 9.31 Billion Dollars 353.17 Million Dollars 31.43
11 10.03 0.10 % 2.94 % 5.97 % 9.24 Billion Dollars 1.55 Million Dollars 8.678
12 461.63 0.13 % -0.99 % -3.68 % 9.24 Billion Dollars 341.58 Million Dollars 399.29
13
Cardano
(ADA)
0.2446112639 0.18 % -0.48 % -8.81 % 8.83 Billion Dollars 518.28 Million Dollars 0.2115750451
14
Chainlink
(LINK)
8.800 0.11 % 0.62 % -4.71 % 6.23 Billion Dollars 448.78 Million Dollars 7.612
15
Monero
(XMR)
332.06 0.12 % 0.81 % -1.46 % 6.13 Billion Dollars 102.14 Million Dollars 287.21
16 0.9991 0.00 % 0.00 % -0.02 % 5.88 Billion Dollars 200.90 Million Dollars 0.8642
17
Canton
(CC)
0.1467274953 -0.56 % -1.60 % 3.63 % 5.60 Billion Dollars 13.61 Million Dollars 0.1269110667
18
Stellar
(XLM)
0.1691778706 0.38 % 0.23 % -4.32 % 5.59 Billion Dollars 107.33 Million Dollars 0.1463293841
19
Dai
(DAI)
0.9996 -0.01 % -0.01 % -0.04 % 5.36 Billion Dollars 317.13 Million Dollars 0.8646
20 0.9995 -0.01 % 0.01 % 0.01 % 4.38 Billion Dollars 1.16 Billion Dollars 0.8645
21
Litecoin
(LTC)
54.04 0.00 % 0.64 % -3.94 % 4.16 Billion Dollars 274.94 Million Dollars 46.74
22
Zcash
(ZEC)
241.28 -1.36 % 5.15 % 1.11 % 4.01 Billion Dollars 599.80 Million Dollars 208.69
23
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % -0.01 % 3.93 Billion Dollars 156.56 Million Dollars 0.8646
24
Hedera
(HBAR)
0.0893654951 0.85 % 2.81 % -5.36 % 3.87 Billion Dollars 113.21 Million Dollars 0.0772961488
25
Avalanche
(AVAX)
8.952 0.03 % -0.05 % -6.96 % 3.87 Billion Dollars 208.82 Million Dollars 7.743
26
Shiba Inu
(SHIB)
0.0000059280 0.11 % 0.18 % -3.46 % 3.49 Billion Dollars 104.92 Million Dollars 0.0000051274
27
Sui
(SUI)
0.8796 -0.04 % 0.65 % -7.80 % 3.43 Billion Dollars 305.36 Million Dollars 0.7608
28 304.39 -0.07 % -1.99 % -8.24 % 3.28 Billion Dollars 336.33 Million Dollars 263.28
29
Toncoin
(TON)
1.2179 0.05 % -1.00 % -8.38 % 3.01 Billion Dollars 66.27 Million Dollars 1.0534
30 2.328 0.09 % 1.09 % 34.73 % 2.99 Billion Dollars 13.48 Million Dollars 2.013
31
Cronos
(CRO)
0.0705823466 -0.05 % 0.41 % -5.98 % 2.99 Billion Dollars 8.60 Million Dollars 0.0610497772
32 0.0985660184 -0.01 % -0.70 % -3.52 % 2.83 Billion Dollars 45.45 Million Dollars 0.0852540862
33 4,644.40 -0.33 % 2.17 % 1.93 % 2.60 Billion Dollars 548.22 Million Dollars 4,017.15
34
PAX Gold
(PAXG)
4,660.95 -0.33 % 2.37 % 2.06 % 2.40 Billion Dollars 466.06 Million Dollars 4,031.46
35
Mantle
(MNT)
0.6941 -0.10 % 0.55 % -2.98 % 2.28 Billion Dollars 42.47 Million Dollars 0.6004
36
Uniswap
(UNI)
3.561 -0.12 % 0.90 % -1.12 % 2.25 Billion Dollars 179.89 Million Dollars 3.080
37
Polkadot
(DOT)
1.2617 0.10 % 0.86 % -9.76 % 2.12 Billion Dollars 125.86 Million Dollars 1.0913
38 0.9998 0.01 % -0.01 % 0.02 % 1.83 Billion Dollars 37.17 Million Dollars 0.8648
39
OKB
(OKB)
83.74 0.03 % -0.86 % -3.24 % 1.76 Billion Dollars 24.30 Million Dollars 72.43
40
Pi
(PI)
0.1747461751 -0.32 % -1.16 % -7.01 % 1.74 Billion Dollars 16.41 Million Dollars 0.1511456557
41
Sky
(SKY)
0.0752029485 -0.19 % -0.92 % 5.41 % 1.74 Billion Dollars 76.12 Million Dollars 0.0650463391
42
Aster
(ASTER)
0.6714 0.41 % -0.52 % -1.01 % 1.66 Billion Dollars 91.34 Million Dollars 0.5808
43 1.1888 0.14 % 0.86 % -7.84 % 1.54 Billion Dollars 189.48 Million Dollars 1.0283
44
USDD
(USDD)
0.9991 -0.01 % 0.00 % -0.05 % 1.53 Billion Dollars 4.60 Million Dollars 0.8642
45
Aave
(AAVE)
97.93 0.11 % -0.17 % -12.61 % 1.51 Billion Dollars 203.96 Million Dollars 84.70
46
Pepe
(PEPE)
0.0000034024 0.06 % 1.03 % -3.51 % 1.41 Billion Dollars 267.60 Million Dollars 0.0000029429
47 1.9412 0.14 % 0.25 % -5.44 % 1.36 Billion Dollars 22.19 Million Dollars 1.6791
48
Ondo
(ONDO)
0.2736772529 0.14 % 3.88 % 7.27 % 1.33 Billion Dollars 77.31 Million Dollars 0.2367154978
49 8.155 -0.26 % 0.17 % -5.72 % 1.27 Billion Dollars 46.51 Million Dollars 7.054
50 2.270 -0.02 % 0.15 % -4.81 % 1.25 Billion Dollars 51.90 Million Dollars 1.9636
51
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % -0.02 % 1.25 Billion Dollars 366.77 Million Dollars 0.8648
52 0.9994 -0.01 % -0.03 % -0.07 % 1.10 Billion Dollars 34.44 Million Dollars 0.8644
53 8.153 0.43 % 0.98 % -1.29 % 1.10 Billion Dollars 11.47 Million Dollars 7.052
54 0.0934273921 1.67 % 1.52 % -2.98 % 992.02 Million Dollars 68.59 Million Dollars 0.0808094622
55
Render
(RENDER)
1.7709 0.23 % 3.73 % -0.40 % 918.62 Million Dollars 50.11 Million Dollars 1.5317
56 0.2788135238 0.56 % 1.19 % -13.09 % 900.87 Million Dollars 142.02 Million Dollars 0.2411580845
57
Kaspa
(KAS)
0.0325597446 -0.27 % 1.78 % -10.06 % 889.77 Million Dollars 19.89 Million Dollars 0.0281623557
58
Algorand
(ALGO)
0.0992827224 1.91 % 19.39 % 14.93 % 883.00 Million Dollars 104.21 Million Dollars 0.0858739951
59
Cosmos
(ATOM)
1.7015 0.04 % 0.64 % -5.29 % 852.15 Million Dollars 51.26 Million Dollars 1.4717
60
Quant
(QNT)
69.39 -0.42 % -2.84 % -7.60 % 837.76 Million Dollars 10.28 Million Dollars 60.02
61
Midnight
(NIGHT)
0.0474371241 -0.15 % 1.99 % 0.46 % 787.81 Million Dollars 564.78 Million Dollars 0.0410304559
62
Ethena
(ENA)
0.0911953735 0.30 % -1.31 % -3.17 % 774.45 Million Dollars 86.06 Million Dollars 0.0788788911
63 6.585 0.03 % -0.08 % -2.04 % 758.47 Million Dollars 2.59 Million Dollars 5.696
64
Aptos
(APT)
0.8966 -0.06 % -0.63 % -15.15 % 712.09 Million Dollars 59.12 Million Dollars 0.7755
65 3.002 0.19 % 0.64 % -10.16 % 697.85 Million Dollars 159.01 Million Dollars 2.596
66
Flare
(FLR)
0.0078593544 0.13 % -0.08 % -2.35 % 671.90 Million Dollars 2.67 Million Dollars 0.0067979014
67
DeXe
(DEXE)
7.770 -1.89 % -3.61 % 8.20 % 650.61 Million Dollars 14.65 Million Dollars 6.721
68
Filecoin
(FIL)
0.8306 0.04 % 0.38 % -9.34 % 636.86 Million Dollars 85.35 Million Dollars 0.7184
69
Morpho
(MORPHO)
1.5557 -0.08 % 4.42 % -10.96 % 629.95 Million Dollars 10.22 Million Dollars 1.3456
70
Stable
(STABLE)
0.0290908043 3.19 % 20.28 % 8.02 % 622.04 Million Dollars 53.25 Million Dollars 0.0251619167
71 0.0303789023 -0.32 % -0.69 % -3.74 % 605.80 Million Dollars 17.74 Million Dollars 0.0262760493
72 1.8915 -0.16 % 0.77 % -14.42 % 592.21 Million Dollars 36.85 Million Dollars 1.6361
73
VeChain
(VET)
0.0067782702 -0.01 % 1.22 % -5.63 % 582.83 Million Dollars 20.11 Million Dollars 0.0058628242
74
Jupiter
(JUP)
0.1602460492 0.58 % 4.03 % 0.05 % 569.01 Million Dollars 23.66 Million Dollars 0.1386038588
75
Arbitrum
(ARB)
0.0933010165 0.34 % 0.90 % -4.63 % 563.62 Million Dollars 54.35 Million Dollars 0.0807001544
76
Nexo
(NEXO)
0.8719 0.32 % -1.49 % -3.22 % 563.37 Million Dollars 9.73 Million Dollars 0.7541
77
Pump.fun
(PUMP)
0.0016593387 0.23 % -1.05 % -10.13 % 551.06 Million Dollars 68.09 Million Dollars 0.0014352350
78
JUST
(JST)
0.0611425161 -1.11 % 3.01 % 2.12 % 538.98 Million Dollars 32.48 Million Dollars 0.0528848525
79 0.2297477608 0.21 % -0.99 % -7.91 % 518.85 Million Dollars 123.93 Million Dollars 0.1987189472
80
Bonk
(BONK)
0.0000058687 0.36 % 0.46 % -3.90 % 516.41 Million Dollars 37.70 Million Dollars 0.0000050761
81
TrueUSD
(TUSD)
0.9976 -0.02 % -0.05 % -0.09 % 493.31 Million Dollars 14.13 Million Dollars 0.8628
82 1.3889 -0.06 % -0.33 % -2.27 % 474.81 Million Dollars 28.87 Million Dollars 1.2013
83 0.6588 0.18 % 0.87 % -8.88 % 432.39 Million Dollars 55.76 Million Dollars 0.5699
84
Chiliz
(CHZ)
0.0413391806 0.22 % -3.74 % 14.37 % 425.21 Million Dollars 73.32 Million Dollars 0.0357560762
85
Dash
(DASH)
32.71 -0.17 % -0.18 % -5.53 % 413.80 Million Dollars 78.28 Million Dollars 28.30
86
EURC
(EURC)
1.1561 -0.01 % 0.77 % -0.38 % 413.67 Million Dollars 53.91 Million Dollars 1.0000
87
Stacks
(STX)
0.2254881902 0.54 % 2.60 % -7.24 % 409.17 Million Dollars 7.69 Million Dollars 0.1950346572
88 0.0065084110 0.12 % 0.53 % -9.43 % 409.12 Million Dollars 76.80 Million Dollars 0.0056294111
89 0.9987 -0.01 % 0.00 % -0.07 % 393.74 Million Dollars 274.04 Million Dollars 0.8638
90
Tezos
(XTZ)
0.3503266641 0.22 % 1.70 % -11.45 % 378.45 Million Dollars 16.36 Million Dollars 0.3030129462
91
ether.fi
(ETHFI)
0.4741570777 -0.10 % 0.63 % -11.68 % 373.29 Million Dollars 25.67 Million Dollars 0.4101193194
92
Decred
(DCR)
20.38 0.01 % -0.17 % -2.34 % 353.53 Million Dollars 3.39 Million Dollars 17.63
93
Sei
(SEI)
0.0515300772 -0.52 % -0.43 % -15.29 % 353.21 Million Dollars 81.73 Million Dollars 0.0445706311
94 0.0179256637 0.75 % 1.52 % 1.32 % 344.64 Million Dollars 153.53 Million Dollars 0.0155046952
95
Gnosis
(GNO)
123.19 0.39 % 0.31 % -4.54 % 325.13 Million Dollars 4.58 Million Dollars 106.55
96 0.2181513132 0.41 % -0.02 % -6.26 % 323.26 Million Dollars 53.21 Million Dollars 0.1886886694
97
APENFT
(NFT)
0.0000003252 -0.04 % -1.50 % -2.28 % 322.03 Million Dollars 10.15 Million Dollars 0.0000002813
98
River
(RIVER)
15.91 -2.23 % -7.26 % -31.45 % 311.76 Million Dollars 34.17 Million Dollars 13.76
99 0.0000003154 0.14 % -0.77 % -5.18 % 311.31 Million Dollars 8.43 Million Dollars 0.0000002728
100 6.830 5.65 % 10.40 % 6.27 % 308.62 Million Dollars 31.01 Million Dollars 5.908