Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,340.82 | -0.90 ↓ % | 3.14 ↑ % | -3.18 ↓ % | 1,306.45 Billion Dollars | 41.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,901.59 | -0.99 ↓ % | 3.89 ↑ % | -4.64 ↓ % | 229.51 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 183.65 Billion Dollars | 78.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3648 | -0.97 ↓ % | 2.42 ↑ % | -7.75 ↓ % | 83.28 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.57 | -0.94 ↓ % | -0.08 ↓ % | -4.10 ↓ % | 80.80 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.51 | -1.08 ↓ % | 6.02 ↑ % | -4.42 ↓ % | 46.35 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861878201 | -0.01 ↓ % | 1.55 ↑ % | 1.75 ↑ % | 27.11 Billion Dollars | 565.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920585030 | -1.58 ↓ % | 0.03 ↑ % | -8.89 ↓ % | 15.55 Billion Dollars | 875.23 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.32 | -0.12 ↓ % | 3.17 ↑ % | -11.51 ↓ % | 9.99 Billion Dollars | 477.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650305533 | -1.36 ↓ % | 2.49 ↑ % | -6.21 ↓ % | 9.56 Billion Dollars | 418.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.14 ↑ % | 10.91 ↑ % | -0.04 ↓ % | 8.00 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.02 | -1.95 ↓ % | 2.98 ↑ % | -7.79 ↓ % | 6.99 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1607936648 | -0.36 ↓ % | -0.69 ↓ % | -3.63 ↓ % | 6.08 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.53 | -1.10 ↓ % | 6.69 ↑ % | -1.99 ↓ % | 6.02 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.482 | -1.22 ↓ % | 3.39 ↑ % | -4.36 ↓ % | 6.01 Billion Dollars | 405.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1528305124 | -0.88 ↓ % | 1.69 ↑ % | -8.12 ↓ % | 5.02 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 4.69 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0972089007 | -0.93 ↓ % | 3.41 ↑ % | -4.29 ↓ % | 4.18 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.35 | -0.69 ↓ % | 2.84 ↑ % | -3.45 ↓ % | 4.03 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.68 | -2.68 ↓ % | 1.52 ↑ % | -19.40 ↓ % | 3.93 Billion Dollars | 296.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.487 | -1.56 ↓ % | 2.18 ↑ % | -6.70 ↓ % | 3.66 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059584 | -1.36 ↓ % | 0.25 ↑ % | -8.39 ↓ % | 3.51 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8772 | -1.49 ↓ % | 2.30 ↑ % | -9.56 ↓ % | 3.37 Billion Dollars | 428.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2950 | -0.60 ↓ % | -3.41 ↓ % | -8.94 ↓ % | 3.18 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1139576659 | -1.10 ↓ % | 5.35 ↑ % | -0.48 ↓ % | 3.15 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751403408 | -0.58 ↓ % | 1.36 ↑ % | -5.23 ↓ % | 3.09 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,163.10 | -0.06 ↓ % | 0.23 ↑ % | 5.37 ↑ % | 2.69 Billion Dollars | 494.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,197.88 | -0.05 ↓ % | 0.20 ↑ % | 5.55 ↑ % | 2.42 Billion Dollars | 385.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.466 | -1.16 ↓ % | 4.23 ↑ % | -2.09 ↓ % | 2.20 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2676 | -1.41 ↓ % | 0.91 ↑ % | -6.38 ↓ % | 2.12 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5945 | -0.97 ↓ % | 2.84 ↑ % | -6.15 ↓ % | 1.93 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.97 | -1.03 ↓ % | 2.81 ↑ % | -9.68 ↓ % | 1.84 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4342 | 1.00 ↑ % | 3.16 ↑ % | -8.77 ↓ % | 1.82 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.51 | -0.84 ↓ % | 4.36 ↑ % | -7.41 ↓ % | 1.80 Billion Dollars | 335.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6982 | -1.21 ↓ % | 0.86 ↑ % | -1.62 ↓ % | 1.73 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039847 | -1.80 ↓ % | 2.15 ↑ % | -9.29 ↓ % | 1.65 Billion Dollars | 314.83 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.00 | -0.88 ↓ % | 1.46 ↑ % | -6.46 ↓ % | 1.58 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.224 | -0.28 ↓ % | 0.30 ↑ % | -5.68 ↓ % | 1.56 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669768081 | -0.27 ↓ % | 7.23 ↑ % | 7.56 ↑ % | 1.54 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1646151174 | -0.32 ↓ % | 1.25 ↑ % | -12.62 ↓ % | 1.52 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.377 | -1.21 ↓ % | 2.14 ↑ % | -3.76 ↓ % | 1.30 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9840 | -1.55 ↓ % | 0.73 ↑ % | -6.09 ↓ % | 1.27 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2524004870 | -1.37 ↓ % | 2.91 ↑ % | -8.24 ↓ % | 1.23 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1142619810 | -1.05 ↓ % | 8.22 ↑ % | 5.63 ↑ % | 1.21 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.164 | -1.86 ↓ % | 5.53 ↑ % | -8.83 ↓ % | 1.19 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.457 | -0.68 ↓ % | 3.72 ↑ % | 0.47 ↑ % | 1.12 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3882066848 | -1.18 ↓ % | 5.15 ↑ % | -1.28 ↓ % | 1.11 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -0.74 ↓ % | -2.14 ↓ % | -9.58 ↓ % | 1.02 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571997753 | -0.23 ↓ % | -1.19 ↓ % | 1.46 ↑ % | 949.94 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8191 | 2.03 ↑ % | 10.71 ↑ % | 79.95 ↑ % | 819.05 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0994853989 | -1.40 ↓ % | 3.28 ↑ % | -17.38 ↓ % | 818.27 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293525954 | -0.90 ↓ % | -0.63 ↓ % | -8.04 ↓ % | 799.34 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093284930 | -0.05 ↓ % | 3.87 ↑ % | -4.25 ↓ % | 791.75 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.866 | -0.28 ↓ % | 1.44 ↑ % | -4.47 ↓ % | 790.79 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.389 | -1.37 ↓ % | 2.66 ↑ % | -4.56 ↓ % | 788.03 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.97 | -1.26 ↓ % | 3.04 ↑ % | -9.08 ↓ % | 772.31 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847465171 | -0.93 ↓ % | 1.47 ↑ % | -9.22 ↓ % | 752.96 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3698 | -1.33 ↓ % | 0.31 ↑ % | -5.88 ↓ % | 710.55 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8918 | -1.17 ↓ % | 1.08 ↑ % | -7.40 ↓ % | 672.36 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 665.13 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7453 | -1.92 ↓ % | 11.69 ↑ % | 16.54 ↑ % | 662.85 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0332139912 | -0.92 ↓ % | -1.28 ↓ % | -9.99 ↓ % | 662.09 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8437 | -1.11 ↓ % | 3.86 ↑ % | -8.41 ↓ % | 657.90 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071639396 | -1.38 ↓ % | -1.34 ↓ % | -11.83 ↓ % | 615.99 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017235098 | -1.61 ↓ % | -2.97 ↓ % | -20.54 ↓ % | 610.12 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8323 | -1.15 ↓ % | 1.70 ↑ % | -6.82 ↓ % | 537.80 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0922758761 | -2.23 ↓ % | -0.93 ↓ % | -18.40 ↓ % | 537.67 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289900015 | 0.63 ↑ % | 2.18 ↑ % | 2.81 ↑ % | 510.22 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057837 | -1.85 ↓ % | 0.09 ↑ % | -11.42 ↓ % | 508.93 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.03 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.07 | -0.13 ↓ % | 5.74 ↑ % | 21.21 ↑ % | 485.41 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1464875665 | -1.36 ↓ % | 2.63 ↑ % | -10.89 ↓ % | 475.19 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2621018699 | -0.38 ↓ % | 10.51 ↑ % | 22.34 ↑ % | 471.78 Million Dollars | 156.92 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1781 | -0.01 ↓ % | 0.02 ↑ % | -0.50 ↓ % | 460.33 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0668910039 | -1.30 ↓ % | 1.02 ↑ % | -10.29 ↓ % | 450.40 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4847 | -1.81 ↓ % | -2.08 ↓ % | -4.14 ↓ % | 447.39 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2412436294 | -1.18 ↓ % | 3.34 ↑ % | -8.07 ↓ % | 437.76 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6591 | -0.27 ↓ % | 13.81 ↑ % | 2.58 ↑ % | 432.57 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -1.21 ↓ % | 3.91 ↑ % | -12.94 ↓ % | 415.20 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065719085 | -1.21 ↓ % | 5.16 ↑ % | -7.36 ↓ % | 413.11 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2258 | -1.20 ↓ % | 0.94 ↑ % | -5.91 ↓ % | 405.50 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0457530080 | -0.40 ↓ % | 1.66 ↑ % | 7.42 ↑ % | 403.32 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3736795286 | -0.40 ↓ % | 1.15 ↑ % | -5.87 ↓ % | 402.25 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.07 ↑ % | 0.16 ↑ % | 385.75 Million Dollars | 426.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5101 | -0.60 ↓ % | 13.69 ↑ % | 6.91 ↑ % | 379.54 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0255 | -0.44 ↓ % | 0.95 ↑ % | -10.50 ↓ % | 359.78 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4216 | -2.24 ↓ % | 6.31 ↑ % | -7.75 ↓ % | 355.40 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 95 | 0.1401202708 | -0.26 ↓ % | 6.50 ↑ % | -21.96 ↓ % | 352.55 Million Dollars | 36.20 Million Dollars | 0.0000000000 | |
| 96 | 0.1542022279 | -1.13 ↓ % | 0.99 ↑ % | -9.98 ↓ % | 349.87 Million Dollars | 32.90 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336729605 | -1.60 ↓ % | -0.81 ↓ % | -17.39 ↓ % | 346.69 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2330397799 | -0.85 ↓ % | 6.03 ↑ % | -7.68 ↓ % | 341.97 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536287848 | -1.37 ↓ % | 2.73 ↑ % | -6.80 ↓ % | 335.32 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.04 ↓ % | -0.12 ↓ % | -3.52 ↓ % | 330.42 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
