Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,725.08 | -0.05 ↓ % | 1.06 ↑ % | -4.12 ↓ % | 1,414.57 Billion Dollars | 47.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.18 | 0.03 ↑ % | 1.99 ↑ % | -4.92 ↓ % | 250.70 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.95 Billion Dollars | 85.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.24 | 0.12 ↑ % | 1.86 ↑ % | -1.65 ↓ % | 89.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | -0.84 ↓ % | 0.67 ↑ % | -5.03 ↓ % | 85.18 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.78 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.28 | -0.47 ↓ % | 1.44 ↑ % | -6.74 ↓ % | 49.85 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901801840 | -0.10 ↓ % | 1.73 ↑ % | 0.81 ↑ % | 27.49 Billion Dollars | 513.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938544344 | -0.35 ↓ % | -0.95 ↓ % | -9.31 ↓ % | 15.87 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2655581155 | -0.11 ↓ % | 1.04 ↑ % | -6.30 ↓ % | 9.58 Billion Dollars | 540.08 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.28 | -0.03 ↓ % | 6.80 ↑ % | 11.41 ↑ % | 9.34 Billion Dollars | 377.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.00 | 0.17 ↑ % | 2.76 ↑ % | -3.12 ↓ % | 9.16 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.221 | -0.02 ↓ % | 0.44 ↑ % | 1.79 ↑ % | 8.49 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.57 | 0.42 ↑ % | 3.36 ↑ % | -2.54 ↓ % | 6.54 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.087 | -0.02 ↓ % | 1.32 ↑ % | -5.08 ↓ % | 6.43 Billion Dollars | 654.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514675278 | 0.52 ↑ % | 2.20 ↑ % | -2.50 ↓ % | 5.76 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599155512 | -0.24 ↓ % | -0.41 ↓ % | -3.03 ↓ % | 5.28 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.05 | -0.07 ↓ % | 2.42 ↑ % | -4.42 ↓ % | 4.24 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.705 | -0.24 ↓ % | 1.18 ↑ % | 0.09 ↑ % | 4.19 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950981995 | 0.17 ↑ % | -0.87 ↓ % | -7.46 ↓ % | 4.12 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9968 | 1.00 ↑ % | 3.73 ↑ % | 1.19 ↑ % | 3.89 Billion Dollars | 514.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.11 | 0.65 ↑ % | -3.89 ↓ % | -13.69 ↓ % | 3.55 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058088 | -0.44 ↓ % | 1.92 ↑ % | -0.50 ↓ % | 3.42 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3326 | 0.37 ↑ % | 1.07 ↑ % | 1.58 ↑ % | 3.27 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759663038 | 0.02 ↑ % | 0.62 ↑ % | -3.93 ↓ % | 3.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.43 | 0.04 ↑ % | -0.22 ↓ % | 0.78 ↑ % | 2.90 Billion Dollars | 671.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014751777 | -0.12 ↓ % | -0.36 ↓ % | -7.29 ↓ % | 2.81 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.03 | 0.04 ↑ % | -0.21 ↓ % | 0.75 ↑ % | 2.59 Billion Dollars | 270.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5418 | 0.33 ↑ % | 2.95 ↑ % | -1.23 ↓ % | 2.58 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.936 | 0.24 ↑ % | 1.95 ↑ % | -3.26 ↓ % | 2.49 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6994 | -0.05 ↓ % | -0.17 ↓ % | -1.31 ↓ % | 2.29 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2338550136 | -0.09 ↓ % | 4.97 ↑ % | 26.25 ↑ % | 2.26 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.31 | 0.63 ↑ % | 0.83 ↑ % | 3.84 ↑ % | 2.17 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.35 | 0.05 ↑ % | -1.02 ↓ % | 21.42 ↑ % | 2.00 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796051635 | 0.41 ↑ % | 3.54 ↑ % | 2.90 ↑ % | 1.84 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4300 | -0.50 ↓ % | -4.29 ↓ % | 4.13 ↑ % | 1.83 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7006 | -0.29 ↓ % | 0.31 ↑ % | -3.59 ↓ % | 1.74 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.44 | 0.20 ↑ % | 0.93 ↑ % | -4.78 ↓ % | 1.73 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2951 | 0.03 ↑ % | 1.25 ↑ % | -2.37 ↓ % | 1.67 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.08 ↑ % | 0.07 ↑ % | -1.10 ↓ % | 1.52 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | 1.98 ↑ % | 9.18 ↑ % | 5.17 ↑ % | 1.47 Billion Dollars | 404.72 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033672 | -0.33 ↓ % | 1.06 ↑ % | -10.50 ↓ % | 1.39 Billion Dollars | 300.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.332 | -0.09 ↓ % | 0.83 ↑ % | -7.32 ↓ % | 1.30 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579761293 | 0.26 ↑ % | 0.99 ↑ % | -6.45 ↓ % | 1.26 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.093 | 0.18 ↑ % | 0.20 ↑ % | -0.61 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3591507089 | 0.25 ↑ % | 0.62 ↑ % | -15.88 ↓ % | 1.05 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980381115 | 0.38 ↑ % | 1.63 ↑ % | -6.83 ↓ % | 1.04 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8378 | -0.35 ↓ % | 2.95 ↑ % | -3.47 ↓ % | 913.77 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1057050134 | 0.20 ↑ % | 2.51 ↑ % | -10.97 ↓ % | 897.67 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306008998 | -0.02 ↓ % | 1.25 ↑ % | -5.66 ↓ % | 834.58 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0489797017 | -2.26 ↓ % | -8.54 ↓ % | -21.38 ↓ % | 813.43 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.062 | 0.30 ↑ % | 0.70 ↑ % | -1.37 ↓ % | 813.37 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5478 | -0.27 ↓ % | 3.71 ↑ % | 6.72 ↑ % | 802.91 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9616 | -0.01 ↓ % | 0.25 ↑ % | 2.40 ↑ % | 789.73 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865220349 | -0.17 ↓ % | 1.03 ↑ % | -4.30 ↓ % | 769.03 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089817277 | -0.58 ↓ % | -0.66 ↓ % | -5.93 ↓ % | 764.67 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.57 | -0.22 ↓ % | -0.01 ↓ % | -4.90 ↓ % | 755.34 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9441 | 0.16 ↑ % | -1.66 ↓ % | -7.45 ↓ % | 737.79 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.934 | -0.16 ↓ % | 1.40 ↑ % | -15.71 ↓ % | 682.05 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8889 | 0.20 ↑ % | 1.85 ↑ % | -13.87 ↓ % | 676.69 Million Dollars | 197.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020233372 | 0.24 ↑ % | -0.68 ↓ % | -4.97 ↓ % | 671.94 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.148 | 0.58 ↑ % | 3.16 ↑ % | 8.96 ↑ % | 653.93 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321446468 | -0.14 ↓ % | -0.04 ↓ % | -9.84 ↓ % | 640.87 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071520296 | 0.07 ↑ % | 1.54 ↑ % | -6.10 ↓ % | 614.97 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012839833 | -0.32 ↓ % | 2.84 ↑ % | -5.37 ↓ % | 601.53 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287503064 | -2.62 ↓ % | 0.42 ↑ % | -1.87 ↓ % | 597.42 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9123 | 0.11 ↑ % | 1.61 ↑ % | 0.66 ↑ % | 589.50 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657533192 | -0.52 ↓ % | -1.75 ↓ % | -14.52 ↓ % | 579.70 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060043 | -0.39 ↓ % | 0.66 ↑ % | -6.93 ↓ % | 528.34 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.59 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | 0.00 ↑ % | -2.63 ↓ % | -8.92 ↓ % | 490.71 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2610713461 | -0.61 ↓ % | -8.24 ↓ % | 14.27 ↑ % | 469.93 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530991589 | 0.54 ↑ % | 6.18 ↑ % | 14.84 ↑ % | 468.07 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2559349731 | -0.16 ↓ % | -1.35 ↓ % | -6.27 ↓ % | 464.42 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7035 | 0.22 ↑ % | 0.49 ↑ % | -9.42 ↓ % | 461.70 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3857 | 0.07 ↑ % | 1.60 ↑ % | -3.12 ↓ % | 457.28 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1573 | 0.00 ↑ % | -0.37 ↓ % | -0.47 ↓ % | 449.99 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071452411 | -0.16 ↓ % | 2.09 ↑ % | -4.60 ↓ % | 449.15 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631837329 | 0.44 ↑ % | -2.84 ↓ % | -10.87 ↓ % | 425.44 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5669 | 0.21 ↑ % | -2.61 ↓ % | 3.37 ↑ % | 421.81 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.56 | -0.11 ↓ % | 0.69 ↑ % | -9.09 ↓ % | 410.90 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3670018802 | 0.08 ↑ % | 1.46 ↑ % | -6.44 ↓ % | 395.68 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381408436 | -0.46 ↓ % | -1.03 ↓ % | 0.87 ↑ % | 393.75 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 374.61 Million Dollars | 334.25 Million Dollars | 0.0000000000 |
| 93 | 0.1607928414 | 0.88 ↑ % | 5.10 ↑ % | 1.53 ↑ % | 363.45 Million Dollars | 152.48 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3610559900 | 0.53 ↑ % | 2.44 ↑ % | 9.55 ↑ % | 361.05 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.279 | -0.54 ↓ % | -3.84 ↓ % | 17.22 ↑ % | 358.29 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356695757 | 0.14 ↑ % | -2.35 ↓ % | -11.25 ↓ % | 347.16 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546966475 | -0.08 ↓ % | -0.65 ↓ % | -0.47 ↓ % | 342.66 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.00 | 0.07 ↑ % | 2.35 ↑ % | -6.78 ↓ % | 340.46 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 99 | 0.1338529472 | -1.43 ↓ % | 6.28 ↑ % | 7.99 ↑ % | 336.78 Million Dollars | 46.48 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003348 | 0.03 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 331.46 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
