Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,170.24 | -0.10 ↓ % | 1.86 ↑ % | -1.49 ↓ % | 1,841.13 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,134.92 | 0.02 ↑ % | 0.74 ↑ % | -2.84 ↓ % | 378.37 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 80.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.062 | -0.24 ↓ % | 1.15 ↑ % | -12.39 ↓ % | 125.17 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.71 | -0.02 ↓ % | 1.06 ↑ % | -0.36 ↓ % | 125.16 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.11 | 0.18 ↑ % | 1.87 ↑ % | 2.98 ↑ % | 80.32 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.32 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987781996 | -0.04 ↓ % | 0.54 ↑ % | 2.51 ↑ % | 28.30 Billion Dollars | 504.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395314753 | -0.09 ↓ % | 2.12 ↑ % | -7.35 ↓ % | 23.48 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921132964 | -0.38 ↓ % | 1.52 ↑ % | -6.36 ↓ % | 14.10 Billion Dollars | 551.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.14 | -0.22 ↓ % | -1.92 ↓ % | -4.55 ↓ % | 12.21 Billion Dollars | 641.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 661.43 | -3.14 ↓ % | 14.97 ↑ % | 48.24 ↑ % | 12.20 Billion Dollars | 519.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | 0.01 ↑ % | 0.81 ↑ % | -4.11 ↓ % | 9.39 Billion Dollars | 316.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | 0.14 ↑ % | 0.75 ↑ % | -2.49 ↓ % | 8.36 Billion Dollars | 594.73 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.16 | -1.28 ↓ % | 0.73 ↑ % | -8.84 ↓ % | 8.20 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2230913158 | -0.30 ↓ % | 1.88 ↑ % | -9.76 ↓ % | 7.23 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7932 | -0.28 ↓ % | 0.85 ↑ % | -8.45 ↓ % | 6.80 Billion Dollars | 669.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.89 | -0.60 ↓ % | 2.00 ↑ % | -20.36 ↓ % | 6.69 Billion Dollars | 594.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.41 ↓ % | 1.29 ↑ % | -4.82 ↓ % | 5.93 Billion Dollars | 393.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.49 | -0.89 ↓ % | -2.68 ↓ % | -9.27 ↓ % | 5.79 Billion Dollars | 686.59 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1477481465 | -0.12 ↓ % | 4.48 ↑ % | 6.43 ↑ % | 5.52 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085910 | -0.30 ↓ % | 2.12 ↑ % | -7.64 ↓ % | 5.06 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158569114 | -0.43 ↓ % | 0.74 ↑ % | -10.05 ↓ % | 4.96 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686626765 | -0.44 ↓ % | 1.93 ↑ % | -2.92 ↓ % | 4.51 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7395 | -0.76 ↓ % | -0.11 ↓ % | -8.93 ↓ % | 4.21 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000809750 | -0.35 ↓ % | 0.69 ↑ % | -7.73 ↓ % | 3.86 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.080 | -0.46 ↓ % | 1.46 ↑ % | -5.40 ↓ % | 3.44 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.415 | -0.39 ↓ % | 0.49 ↑ % | -11.65 ↓ % | 3.44 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.06 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9622 | -0.10 ↓ % | -1.61 ↓ % | -13.53 ↓ % | 3.13 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.84 | -0.64 ↓ % | 1.56 ↑ % | 2.75 ↑ % | 3.01 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.41 | -0.11 ↓ % | 3.91 ↑ % | -2.15 ↓ % | 2.61 Billion Dollars | 370.79 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059303 | -0.13 ↓ % | 1.95 ↑ % | -14.05 ↓ % | 2.49 Billion Dollars | 459.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.540 | -0.02 ↓ % | 0.42 ↑ % | -1.20 ↓ % | 2.48 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.43 | -0.11 ↓ % | 0.10 ↑ % | -3.13 ↓ % | 2.34 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7693 | 0.96 ↑ % | 5.71 ↑ % | -0.70 ↓ % | 2.27 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6945 | 0.35 ↑ % | 5.41 ↑ % | 4.80 ↑ % | 2.13 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.00 ↓ % | 1.80 ↑ % | -4.75 ↓ % | 1.94 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,580.02 | -0.13 ↓ % | -0.19 ↓ % | 3.08 ↑ % | 1.87 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.288 | 1.74 ↑ % | 5.27 ↑ % | -2.87 ↓ % | 1.80 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,592.49 | -0.16 ↓ % | 0.03 ↑ % | 3.02 ↑ % | 1.76 Billion Dollars | 199.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6989 | -0.44 ↓ % | -0.48 ↓ % | -10.02 ↓ % | 1.74 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2186361265 | -0.92 ↓ % | -2.25 ↓ % | -12.98 ↓ % | 1.74 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2066850342 | 0.07 ↑ % | -0.54 ↓ % | -2.50 ↓ % | 1.73 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.531 | 2.81 ↑ % | 21.52 ↑ % | 30.26 ↑ % | 1.64 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1519231004 | 0.14 ↑ % | -3.12 ↓ % | 20.52 ↑ % | 1.60 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5686 | 0.01 ↑ % | 0.71 ↑ % | -9.38 ↓ % | 1.55 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.06 ↓ % | 1.95 ↑ % | -2.99 ↓ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8053 | -0.16 ↓ % | 2.74 ↑ % | -7.41 ↓ % | 1.38 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582691275 | -0.20 ↓ % | 0.48 ↑ % | -8.34 ↓ % | 1.34 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473384220 | -0.38 ↓ % | 2.23 ↑ % | -8.68 ↓ % | 1.28 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3983689577 | 0.67 ↑ % | 1.60 ↑ % | -11.82 ↓ % | 1.26 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.544 | -0.47 ↓ % | -1.83 ↓ % | 6.50 ↑ % | 1.24 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.363 | 0.11 ↑ % | -2.99 ↓ % | -5.08 ↓ % | 1.23 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2054800385 | -0.21 ↓ % | 1.56 ↑ % | -6.98 ↓ % | 1.18 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325016090 | 0.41 ↑ % | 1.31 ↑ % | -6.93 ↓ % | 1.17 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.4882 | 0.23 ↑ % | 2.16 ↑ % | -5.15 ↓ % | 1.09 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0656738360 | -0.43 ↓ % | -4.21 ↓ % | -17.56 ↓ % | 1.09 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.51 ↓ % | 1.07 ↑ % | -1.24 ↓ % | 1.08 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.036 | 0.82 ↑ % | 18.61 ↑ % | 45.38 ↑ % | 1.06 Billion Dollars | 315.91 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115457478 | -0.35 ↓ % | 1.47 ↑ % | -8.96 ↓ % | 992.76 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112665787 | -0.31 ↓ % | 2.59 ↑ % | -11.57 ↓ % | 932.20 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104900 | -0.11 ↓ % | 0.83 ↑ % | -13.01 ↓ % | 923.07 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 904.49 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464513509 | 0.03 ↑ % | -2.10 ↓ % | -12.96 ↓ % | 886.50 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025041859 | -1.35 ↓ % | 5.87 ↑ % | 2.84 ↑ % | 886.48 Million Dollars | 245.97 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.34 | 0.84 ↑ % | 0.78 ↑ % | -6.96 ↓ % | 885.46 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.25 ↓ % | 0.09 ↑ % | -3.63 ↓ % | 800.11 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1217284756 | 0.36 ↑ % | 1.60 ↑ % | -7.31 ↓ % | 790.15 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119869656 | -0.17 ↓ % | 0.69 ↑ % | -8.06 ↓ % | 753.51 Million Dollars | 169.78 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3896101804 | 0.26 ↑ % | 3.33 ↑ % | 0.69 ↑ % | 706.99 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 54.42 | 6.92 ↑ % | 45.72 ↑ % | 21.91 ↑ % | 683.01 Million Dollars | 332.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2116165074 | -0.26 ↓ % | 1.76 ↑ % | -7.84 ↓ % | 675.15 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 79 | 0.2861820925 | 0.23 ↑ % | -1.71 ↓ % | -3.75 ↓ % | 661.69 Million Dollars | 79.89 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9696 | -0.45 ↓ % | 1.97 ↑ % | -5.25 ↓ % | 659.32 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9998 | 1.34 ↑ % | -2.30 ↓ % | -9.66 ↓ % | 656.03 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9679 | -0.22 ↓ % | 0.76 ↑ % | -1.91 ↓ % | 625.37 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3213568552 | 0.38 ↑ % | 1.83 ↑ % | -2.45 ↓ % | 624.75 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5722 | -0.61 ↓ % | 1.88 ↑ % | -0.35 ↓ % | 613.36 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4088993255 | 0.22 ↑ % | 2.93 ↑ % | -4.15 ↓ % | 594.84 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5957 | 0.24 ↑ % | 3.15 ↑ % | -7.93 ↓ % | 554.57 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0538178174 | -0.88 ↓ % | 7.91 ↑ % | 22.43 ↑ % | 549.72 Million Dollars | 183.62 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.191 | -0.70 ↓ % | -8.88 ↓ % | -28.79 ↓ % | 547.77 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2676884226 | -0.07 ↓ % | 1.60 ↑ % | -7.79 ↓ % | 532.42 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6236 | -0.66 ↓ % | 0.04 ↑ % | -5.40 ↓ % | 527.96 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.209 | 0.12 ↑ % | 2.32 ↑ % | -4.78 ↓ % | 520.74 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5680 | -0.30 ↓ % | -0.38 ↓ % | -5.66 ↓ % | 517.25 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 494.05 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.15 ↑ % | 0.07 ↑ % | 493.89 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3008 | -0.24 ↓ % | 1.00 ↑ % | 5.27 ↑ % | 492.21 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512457 | -0.43 ↓ % | 1.37 ↑ % | -12.47 ↓ % | 488.87 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7422 | -0.33 ↓ % | 1.73 ↑ % | -6.27 ↓ % | 485.95 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5595 | 0.31 ↑ % | 4.00 ↑ % | -4.51 ↓ % | 484.72 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3991247989 | -0.49 ↓ % | 1.89 ↑ % | 2.10 ↑ % | 459.06 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418976337 | -0.01 ↓ % | 1.53 ↑ % | 0.31 ↑ % | 447.21 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
