Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,580.34 | -0.18 ↓ % | -1.43 ↓ % | 1.58 ↑ % | 1,849.58 Billion Dollars | 39.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,186.85 | -0.34 ↓ % | -3.29 ↓ % | 3.08 ↑ % | 384.64 Billion Dollars | 28.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.90 Billion Dollars | 98.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.36 | -0.02 ↓ % | -1.34 ↓ % | 1.95 ↑ % | 125.91 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9894 | 0.19 ↑ % | -0.22 ↓ % | -3.07 ↓ % | 120.94 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.82 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.53 | 0.08 ↑ % | -3.63 ↓ % | -4.03 ↓ % | 75.53 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3118813110 | 0.10 ↑ % | -2.06 ↓ % | 4.12 ↑ % | 29.54 Billion Dollars | 832.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292961856 | 0.36 ↑ % | -2.01 ↓ % | -5.38 ↓ % | 21.77 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705052096 | 0.72 ↑ % | -2.16 ↓ % | -3.98 ↓ % | 13.35 Billion Dollars | 997.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.68 | 0.28 ↑ % | -1.52 ↓ % | -5.93 ↓ % | 11.68 Billion Dollars | 454.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.19 | -0.92 ↓ % | 7.40 ↑ % | -2.07 ↓ % | 11.50 Billion Dollars | 350.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.27 ↑ % | -3.82 ↓ % | -1.34 ↓ % | 9.13 Billion Dollars | 588.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.971 | 0.00 ↑ % | -2.55 ↓ % | -0.96 ↓ % | 8.27 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.75 | 0.21 ↑ % | -3.49 ↓ % | 0.00 ↓ % | 7.17 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163538417 | 0.59 ↑ % | -1.27 ↓ % | -1.32 ↓ % | 7.01 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.88 | 0.54 ↑ % | -2.42 ↓ % | -8.98 ↓ % | 6.10 Billion Dollars | 574.21 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5684 | 0.25 ↑ % | -8.50 ↓ % | -10.95 ↓ % | 5.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.47 ↑ % | -2.64 ↓ % | -5.58 ↓ % | 5.49 Billion Dollars | 430.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.86 | -0.20 ↓ % | -2.19 ↓ % | -6.80 ↓ % | 5.44 Billion Dollars | 705.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000081209 | 1.23 ↑ % | -0.19 ↓ % | -2.92 ↓ % | 4.79 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109925026 | 0.73 ↑ % | -1.35 ↓ % | -3.41 ↓ % | 4.75 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177326392 | 0.96 ↑ % | -2.00 ↓ % | -18.59 ↓ % | 4.41 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1655126270 | 0.56 ↑ % | -0.57 ↓ % | -2.12 ↓ % | 4.43 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5882 | 0.61 ↑ % | -5.02 ↓ % | -8.06 ↓ % | 3.86 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941632330 | 0.43 ↑ % | -4.93 ↓ % | -5.06 ↓ % | 3.75 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.033 | 0.80 ↑ % | -2.28 ↓ % | -0.92 ↓ % | 3.37 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.026 | 0.83 ↑ % | -2.00 ↓ % | -6.18 ↓ % | 3.19 Billion Dollars | 281.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9131 | -0.08 ↓ % | -3.92 ↓ % | -3.23 ↓ % | 2.97 Billion Dollars | 187.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.60 | 1.04 ↑ % | -3.53 ↓ % | -9.57 ↓ % | 2.69 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | 0.27 ↑ % | -0.92 ↓ % | 6.23 ↑ % | 2.62 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.04 | 0.18 ↑ % | -3.64 ↓ % | -0.57 ↓ % | 2.51 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.75 | 0.46 ↑ % | -3.50 ↓ % | -2.05 ↓ % | 2.28 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052818 | 1.00 ↑ % | -3.87 ↓ % | -7.98 ↓ % | 2.19 Billion Dollars | 594.97 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.879 | 0.33 ↑ % | -0.78 ↓ % | 24.72 ↑ % | 2.12 Billion Dollars | 315.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5985 | 1.10 ↑ % | -2.86 ↓ % | -4.44 ↓ % | 2.06 Billion Dollars | 291.18 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,665.68 | -0.16 ↓ % | 0.05 ↑ % | 1.76 ↑ % | 2.05 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5921 | 1.80 ↑ % | 1.68 ↑ % | -4.82 ↓ % | 2.00 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.04 | 0.56 ↑ % | -2.40 ↓ % | -1.69 ↓ % | 1.87 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.23 | -0.22 ↓ % | 0.02 ↑ % | 1.74 ↑ % | 1.79 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3484725130 | 1.00 ↑ % | -2.23 ↓ % | -9.81 ↓ % | 1.70 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1909872292 | 1.06 ↑ % | -5.00 ↓ % | -7.42 ↓ % | 1.60 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6193 | 0.69 ↑ % | -10.03 ↓ % | -9.59 ↓ % | 1.59 Billion Dollars | 342.46 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1949402955 | 1.65 ↑ % | -5.74 ↓ % | -8.63 ↓ % | 1.55 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643140234 | 0.22 ↑ % | 0.46 ↑ % | 15.46 ↑ % | 1.48 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1365123660 | 0.65 ↑ % | -1.46 ↓ % | -9.50 ↓ % | 1.44 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.26 ↑ % | -4.29 ↓ % | -2.34 ↓ % | 1.44 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5054 | 0.82 ↑ % | -2.65 ↓ % | -8.97 ↓ % | 1.39 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.291 | 0.10 ↑ % | -1.35 ↓ % | -8.52 ↓ % | 1.33 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6122 | 1.05 ↑ % | -7.71 ↓ % | -8.72 ↓ % | 1.23 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.460 | 1.07 ↑ % | 0.64 ↑ % | -0.92 ↓ % | 1.20 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426930376 | 0.71 ↑ % | -0.16 ↓ % | -7.81 ↓ % | 1.16 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.17 ↑ % | -2.29 ↓ % | -2.82 ↓ % | 1.15 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1938709164 | 0.70 ↑ % | -7.54 ↓ % | -3.32 ↓ % | 1.13 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9996 | 0.09 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.076 | 1.28 ↑ % | -0.35 ↓ % | -12.22 ↓ % | 1.08 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1210813623 | 0.36 ↑ % | -1.96 ↓ % | -6.13 ↓ % | 1.07 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621322527 | 0.44 ↑ % | 8.95 ↑ % | -5.65 ↓ % | 1.03 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3868 | 0.90 ↑ % | -5.16 ↓ % | -5.12 ↓ % | 1.02 Billion Dollars | 212.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.009 | 0.57 ↑ % | -1.74 ↓ % | -6.26 ↓ % | 1.00 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.31 | 0.00 ↓ % | 3.44 ↑ % | 13.52 ↑ % | 993.71 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.70 | -0.23 ↓ % | -3.86 ↓ % | 94.11 ↑ % | 950.54 Million Dollars | 570.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026503304 | 3.28 ↑ % | 1.23 ↑ % | 9.37 ↑ % | 938.22 Million Dollars | 217.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0108536228 | 0.99 ↑ % | -2.60 ↓ % | -3.85 ↓ % | 933.25 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105576489 | 0.32 ↑ % | 0.41 ↑ % | -6.68 ↓ % | 875.60 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.487 | -0.18 ↓ % | -10.49 ↓ % | -13.92 ↓ % | 867.32 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093196 | -0.07 ↓ % | -3.97 ↓ % | -8.73 ↓ % | 820.08 Million Dollars | 136.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413427214 | -0.16 ↓ % | -1.75 ↓ % | -11.09 ↓ % | 789.06 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1103938964 | 0.29 ↑ % | -4.14 ↓ % | -6.71 ↓ % | 729.95 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.013 | 0.28 ↑ % | -2.50 ↓ % | 3.63 ↑ % | 672.39 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6155 | 0.97 ↑ % | 4.70 ↑ % | 10.97 ↑ % | 660.24 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103803365 | 0.39 ↑ % | -3.60 ↓ % | -11.90 ↓ % | 652.51 Million Dollars | 184.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2021935321 | 0.98 ↑ % | -3.55 ↓ % | -2.29 ↓ % | 645.08 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3198834485 | 1.24 ↑ % | -2.08 ↓ % | 3.77 ↑ % | 621.88 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9579 | -0.03 ↓ % | -1.07 ↓ % | -0.01 ↓ % | 618.95 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3249306797 | 0.78 ↑ % | -5.41 ↓ % | -13.87 ↓ % | 589.62 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574310279 | 1.03 ↑ % | -4.25 ↓ % | 13.85 ↑ % | 587.34 Million Dollars | 157.26 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 574.61 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8750 | 1.07 ↑ % | -0.19 ↓ % | -11.32 ↓ % | 574.12 Million Dollars | 149.44 Million Dollars | 0.0000000000 |
| 86 | 0.2486618360 | 1.38 ↑ % | -2.39 ↓ % | -11.54 ↓ % | 572.55 Million Dollars | 94.95 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3862003575 | -0.29 ↓ % | -4.54 ↓ % | -1.09 ↓ % | 562.73 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2657977300 | 0.57 ↑ % | -4.42 ↓ % | 1.43 ↑ % | 528.66 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 499.02 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.23 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7793 | 0.47 ↑ % | 3.33 ↑ % | 21.90 ↑ % | 488.10 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2874 | -0.01 ↓ % | -2.66 ↓ % | -0.08 ↓ % | 487.16 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.847 | 1.84 ↑ % | -2.20 ↓ % | -3.38 ↓ % | 484.58 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5579 | 0.90 ↑ % | -4.55 ↓ % | -8.07 ↓ % | 472.31 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4894404591 | 0.08 ↑ % | -6.93 ↓ % | -14.19 ↓ % | 455.67 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6491 | 1.38 ↑ % | -7.35 ↓ % | -10.04 ↓ % | 454.03 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4943597777 | -0.27 ↓ % | -4.31 ↓ % | -11.52 ↓ % | 451.72 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453261 | 0.69 ↑ % | -3.99 ↓ % | -9.94 ↓ % | 432.39 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4970066780 | 1.33 ↑ % | -7.62 ↓ % | -6.13 ↓ % | 431.85 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0822295652 | 1.26 ↑ % | -1.16 ↓ % | 1.72 ↑ % | 428.10 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
