Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,509.97 | 0.01 ↑ % | 4.08 ↑ % | -2.16 ↓ % | 1,329.96 Billion Dollars | 41.28 Billion Dollars | 56,278.54 |
| 2 | Ethereum (ETH) | 1,985.92 | -0.02 ↓ % | 6.44 ↑ % | 0.63 ↑ % | 239.69 Billion Dollars | 22.98 Billion Dollars | 1,680.42 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 84.45 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 622.35 | -0.15 ↓ % | 4.52 ↑ % | -0.02 ↓ % | 84.86 Billion Dollars | 1.84 Billion Dollars | 526.62 |
| 5 | XRP (XRP) | 1.3767 | -0.05 ↓ % | 6.36 ↑ % | -2.68 ↓ % | 84.10 Billion Dollars | 3.88 Billion Dollars | 1.1649 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 10.17 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.25 | -0.10 ↓ % | 7.90 ↑ % | 0.40 ↑ % | 48.56 Billion Dollars | 4.83 Billion Dollars | 72.13 |
| 8 | TRON (TRX) | 0.2809623632 | -0.09 ↓ % | 0.59 ↑ % | -2.58 ↓ % | 26.62 Billion Dollars | 441.79 Million Dollars | 0.2377410800 |
| 9 | Dogecoin (DOGE) | 0.0935900121 | 0.07 ↑ % | 5.14 ↑ % | -3.29 ↓ % | 15.81 Billion Dollars | 1.36 Billion Dollars | 0.0791927798 |
| 10 | Cardano (ADA) | 0.2784397340 | -0.11 ↓ % | 5.79 ↑ % | 1.63 ↑ % | 10.05 Billion Dollars | 635.87 Million Dollars | 0.2356065144 |
| 11 | Bitcoin Cash (BCH) | 446.24 | 0.07 ↑ % | 0.18 ↑ % | -22.07 ↓ % | 8.93 Billion Dollars | 358.29 Million Dollars | 377.59 |
| 12 | UNUS SED LEO (LEO) | 9.087 | 1.69 ↑ % | 2.97 ↑ % | 10.75 ↑ % | 8.37 Billion Dollars | 936.83 Thousand Dollar | 7.689 |
| 13 | Hyperliquid (HYPE) | 31.04 | 0.17 ↑ % | 13.72 ↑ % | 4.98 ↑ % | 8.01 Billion Dollars | 344.08 Million Dollars | 26.27 |
| 14 | Monero (XMR) | 341.79 | -0.48 ↓ % | 4.48 ↑ % | 6.92 ↑ % | 6.30 Billion Dollars | 77.55 Million Dollars | 289.21 |
| 15 | Chainlink (LINK) | 8.885 | -0.09 ↓ % | 7.07 ↑ % | 1.11 ↑ % | 6.29 Billion Dollars | 636.35 Million Dollars | 7.518 |
| 16 | Canton (CC) | 0.1654011246 | -0.57 ↓ % | 2.44 ↑ % | 3.94 ↑ % | 6.27 Billion Dollars | 34.30 Million Dollars | 0.1399569734 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 62.13 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 123.13 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1574031160 | -0.13 ↓ % | 5.91 ↑ % | 1.15 ↑ % | 5.19 Billion Dollars | 158.12 Million Dollars | 0.1331893225 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0990426569 | -0.13 ↓ % | 4.55 ↑ % | 1.51 ↑ % | 4.26 Billion Dollars | 137.46 Million Dollars | 0.0838066278 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 101.52 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.97 | -0.18 ↓ % | 4.47 ↑ % | -0.68 ↓ % | 4.15 Billion Dollars | 326.37 Million Dollars | 45.67 |
| 24 | Avalanche (AVAX) | 9.134 | -0.31 ↓ % | 7.67 ↑ % | 1.99 ↑ % | 3.94 Billion Dollars | 439.94 Million Dollars | 7.729 |
| 25 | Zcash (ZEC) | 221.40 | -1.00 ↓ % | 7.20 ↑ % | -10.59 ↓ % | 3.67 Billion Dollars | 331.36 Million Dollars | 187.34 |
| 26 | Sui (SUI) | 0.9036 | -0.10 ↓ % | 8.21 ↑ % | -2.50 ↓ % | 3.52 Billion Dollars | 919.91 Million Dollars | 0.7646 |
| 27 | Shiba Inu (SHIB) | 0.0000056671 | 0.00 ↑ % | 3.67 ↑ % | -8.67 ↓ % | 3.34 Billion Dollars | 123.00 Million Dollars | 0.0000047953 |
| 28 | Cronos (CRO) | 0.0758453422 | -0.08 ↓ % | 4.47 ↑ % | -0.42 ↓ % | 3.11 Billion Dollars | 10.74 Million Dollars | 0.0641778257 |
| 29 | World Liberty Financial (WLFI) | 0.1114550688 | -0.07 ↓ % | 4.17 ↑ % | -5.02 ↓ % | 3.08 Billion Dollars | 80.70 Million Dollars | 0.0943096012 |
| 30 | Toncoin (TON) | 1.2498 | 0.18 ↑ % | 1.30 ↑ % | -6.46 ↓ % | 3.07 Billion Dollars | 80.46 Million Dollars | 1.0576 |
| 31 | Tether Gold (XAUt) | 5,329.89 | 0.12 ↑ % | -1.20 ↓ % | 4.55 ↑ % | 2.93 Billion Dollars | 1.05 Billion Dollars | 4,509.98 |
| 32 | Polkadot (DOT) | 1.5649 | -0.47 ↓ % | 5.75 ↑ % | 18.15 ↑ % | 2.61 Billion Dollars | 323.17 Million Dollars | 1.3241 |
| 33 | PAX Gold (PAXG) | 5,390.03 | 0.05 ↑ % | -1.75 ↓ % | 4.98 ↑ % | 2.55 Billion Dollars | 764.03 Million Dollars | 4,560.86 |
| 34 | Uniswap (UNI) | 3.766 | -0.44 ↓ % | 5.91 ↑ % | 6.83 ↑ % | 2.39 Billion Dollars | 258.68 Million Dollars | 3.186 |
| 35 | Mantle (MNT) | 0.6381 | -0.18 ↓ % | 3.38 ↑ % | 1.21 ↑ % | 2.08 Billion Dollars | 34.15 Million Dollars | 0.5399 |
| 36 | Bittensor (TAO) | 179.93 | 0.20 ↑ % | 8.00 ↑ % | 2.48 ↑ % | 1.93 Billion Dollars | 122.96 Million Dollars | 152.25 |
| 37 | MemeCore (M) | 1.5030 | -0.14 ↓ % | 1.85 ↑ % | 6.82 ↑ % | 1.91 Billion Dollars | 8.42 Million Dollars | 1.2718 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.75 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7121 | -0.73 ↓ % | 4.19 ↑ % | 0.92 ↑ % | 1.76 Billion Dollars | 107.45 Million Dollars | 0.6026 |
| 40 | Aave (AAVE) | 113.27 | -0.01 ↓ % | 6.63 ↑ % | -4.65 ↓ % | 1.74 Billion Dollars | 359.75 Million Dollars | 95.85 |
| 41 | OKB (OKB) | 76.43 | 0.13 ↑ % | 3.78 ↑ % | -2.22 ↓ % | 1.60 Billion Dollars | 18.26 Million Dollars | 64.67 |
| 42 | Pi (PI) | 0.1701943735 | 0.32 ↑ % | 4.68 ↑ % | 3.24 ↑ % | 1.60 Billion Dollars | 14.84 Million Dollars | 0.1440128624 |
| 43 | Sky (SKY) | 0.0676796727 | -1.49 ↓ % | 3.41 ↑ % | 3.80 ↑ % | 1.56 Billion Dollars | 18.80 Million Dollars | 0.0572683056 |
| 44 | Bitget Token (BGB) | 2.156 | -0.05 ↓ % | 0.61 ↑ % | -7.18 ↓ % | 1.51 Billion Dollars | 19.25 Million Dollars | 1.8242 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 134.99 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1487 | -0.17 ↓ % | 9.76 ↑ % | 12.54 ↑ % | 1.48 Billion Dollars | 318.03 Million Dollars | 0.9720 |
| 47 | Pepe (PEPE) | 0.0000035552 | 0.22 ↑ % | 2.64 ↑ % | -12.69 ↓ % | 1.47 Billion Dollars | 359.91 Million Dollars | 0.0000030083 |
| 48 | Ethereum Classic (ETC) | 8.601 | -0.18 ↓ % | 5.45 ↑ % | -1.32 ↓ % | 1.34 Billion Dollars | 71.81 Million Dollars | 7.278 |
| 49 | Internet Computer (ICP) | 2.408 | -0.08 ↓ % | 5.47 ↑ % | 12.94 ↑ % | 1.32 Billion Dollars | 85.47 Million Dollars | 2.037 |
| 50 | Ondo (ONDO) | 0.2585013905 | -0.01 ↓ % | 7.48 ↑ % | -1.79 ↓ % | 1.26 Billion Dollars | 56.92 Million Dollars | 0.2187353461 |
| 51 | POL (prev. MATIC) (POL) | 0.1067783352 | -0.14 ↓ % | 5.16 ↑ % | -0.19 ↓ % | 1.13 Billion Dollars | 70.09 Million Dollars | 0.0903523036 |
| 52 | Worldcoin (WLD) | 0.3895181850 | -0.20 ↓ % | 5.26 ↑ % | 3.31 ↑ % | 1.12 Billion Dollars | 106.57 Million Dollars | 0.3295974341 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 3.24 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.647 | -1.01 ↓ % | 2.07 ↑ % | -10.67 ↓ % | 1.01 Billion Dollars | 3.85 Million Dollars | 6.471 |
| 55 | Midnight (NIGHT) | 0.0584117845 | -0.16 ↓ % | 6.35 ↑ % | 0.33 ↑ % | 970.07 Million Dollars | 10.73 Million Dollars | 0.0494261245 |
| 56 | Cosmos (ATOM) | 1.8275 | -0.47 ↓ % | 2.52 ↑ % | -19.34 ↓ % | 905.54 Million Dollars | 61.31 Million Dollars | 1.5463 |
| 57 | Ethena (ENA) | 0.1042067942 | -0.20 ↓ % | 8.98 ↑ % | 1.50 ↑ % | 857.10 Million Dollars | 96.45 Million Dollars | 0.0881763504 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.471 | 0.07 ↑ % | 7.17 ↑ % | 1.85 ↑ % | 807.04 Million Dollars | 141.65 Million Dollars | 2.937 |
| 59 | Kaspa (KAS) | 0.0295574040 | -0.11 ↓ % | 2.79 ↑ % | -3.65 ↓ % | 805.29 Million Dollars | 15.33 Million Dollars | 0.0250104999 |
| 60 | GateToken (GT) | 6.978 | -0.15 ↓ % | 4.39 ↑ % | -3.35 ↓ % | 803.70 Million Dollars | 2.89 Million Dollars | 5.904 |
| 61 | Flare (FLR) | 0.0093755447 | -0.17 ↓ % | 4.63 ↑ % | -0.14 ↓ % | 796.81 Million Dollars | 3.95 Million Dollars | 0.0079332765 |
| 62 | Algorand (ALGO) | 0.0870244331 | 0.03 ↑ % | 5.59 ↑ % | -0.53 ↓ % | 773.28 Million Dollars | 29.89 Million Dollars | 0.0736372035 |
| 63 | Quant (QNT) | 63.07 | -0.11 ↓ % | 3.48 ↑ % | -3.33 ↓ % | 761.39 Million Dollars | 10.35 Million Dollars | 53.37 |
| 64 | Filecoin (FIL) | 0.9774 | 0.06 ↑ % | 5.45 ↑ % | 4.96 ↑ % | 739.03 Million Dollars | 115.08 Million Dollars | 0.8271 |
| 65 | Aptos (APT) | 0.9443 | -0.10 ↓ % | 8.74 ↑ % | 11.78 ↑ % | 736.82 Million Dollars | 94.99 Million Dollars | 0.7990 |
| 66 | Render (RENDER) | 1.3707 | 0.25 ↑ % | 5.23 ↑ % | -3.43 ↓ % | 711.06 Million Dollars | 45.53 Million Dollars | 1.1599 |
| 67 | Pump.fun (PUMP) | 0.0019269173 | 1.41 ↑ % | 10.90 ↑ % | -6.56 ↓ % | 682.13 Million Dollars | 126.61 Million Dollars | 0.0016304939 |
| 68 | Morpho (MORPHO) | 1.7055 | 0.13 ↑ % | -1.52 ↓ % | 5.05 ↑ % | 666.11 Million Dollars | 32.70 Million Dollars | 1.4431 |
| 69 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 664.84 Million Dollars | 26.18 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0326967670 | -0.19 ↓ % | -0.03 ↓ % | -7.68 ↓ % | 651.81 Million Dollars | 14.39 Million Dollars | 0.0276669253 |
| 71 | VeChain (VET) | 0.0071991293 | -0.40 ↓ % | 4.79 ↑ % | -4.25 ↓ % | 619.02 Million Dollars | 24.35 Million Dollars | 0.0060916656 |
| 73 | pippin (PIPPIN) | 0.5969 | -0.97 ↓ % | -4.50 ↓ % | -3.97 ↓ % | 596.86 Million Dollars | 47.55 Million Dollars | 0.5050 |
| 72 | Arbitrum (ARB) | 0.1005153085 | 0.07 ↑ % | 10.08 ↑ % | 6.15 ↑ % | 596.97 Million Dollars | 122.11 Million Dollars | 0.0850527371 |
| 75 | Jupiter (JUP) | 0.1673212719 | -0.83 ↓ % | 14.98 ↑ % | 8.98 ↑ % | 585.18 Million Dollars | 52.89 Million Dollars | 0.1415817387 |
| 74 | Stable (STABLE) | 0.0332732922 | 0.74 ↑ % | 7.97 ↑ % | 16.68 ↑ % | 585.61 Million Dollars | 1.72 Billion Dollars | 0.0281547618 |
| 76 | LayerZero (ZRO) | 1.8362 | 0.42 ↑ % | 21.17 ↑ % | 6.99 ↑ % | 555.74 Million Dollars | 148.98 Million Dollars | 1.5537 |
| 77 | Nexo (NEXO) | 0.8525 | 0.77 ↑ % | 3.86 ↑ % | -4.24 ↓ % | 550.85 Million Dollars | 10.16 Million Dollars | 0.7214 |
| 78 | Decred (DCR) | 31.84 | 2.86 ↑ % | 8.88 ↑ % | 15.16 ↑ % | 550.85 Million Dollars | 8.99 Million Dollars | 26.94 |
| 79 | Bonk (BONK) | 0.0000058859 | 0.09 ↑ % | 6.28 ↑ % | -3.53 ↓ % | 517.93 Million Dollars | 67.04 Million Dollars | 0.0000049804 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.93 Million Dollars | 14.56 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2653435406 | -0.19 ↓ % | 9.09 ↑ % | 5.37 ↑ % | 477.62 Million Dollars | 107.79 Million Dollars | 0.2245249477 |
| 82 | Stacks (STX) | 0.2567860270 | -0.37 ↓ % | 4.61 ↑ % | 3.39 ↑ % | 465.97 Million Dollars | 11.86 Million Dollars | 0.2172838621 |
| 83 | Sei (SEI) | 0.0687576678 | -0.30 ↓ % | 8.60 ↑ % | -1.59 ↓ % | 462.97 Million Dollars | 59.26 Million Dollars | 0.0581804695 |
| 84 | EURC (EURC) | 1.1805 | -0.01 ↓ % | 0.08 ↑ % | 0.22 ↑ % | 460.73 Million Dollars | 33.82 Million Dollars | 0.9989 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6992 | -0.35 ↓ % | 11.13 ↑ % | 11.11 ↑ % | 458.90 Million Dollars | 117.44 Million Dollars | 0.5917 |
| 86 | PancakeSwap (CAKE) | 1.3139 | -0.33 ↓ % | 5.92 ↑ % | 0.45 ↑ % | 434.65 Million Dollars | 41.83 Million Dollars | 1.1118 |
| 87 | Pudgy Penguins (PENGU) | 0.0068298550 | 0.00 ↑ % | 7.91 ↑ % | 2.61 ↑ % | 429.33 Million Dollars | 107.16 Million Dollars | 0.0057791979 |
| 88 | Dash (DASH) | 32.97 | -0.45 ↓ % | 6.47 ↑ % | -1.84 ↓ % | 415.75 Million Dollars | 88.32 Million Dollars | 27.90 |
| 89 | Tezos (XTZ) | 0.3857520193 | -0.56 ↓ % | 7.01 ↑ % | 1.78 ↑ % | 415.44 Million Dollars | 44.63 Million Dollars | 0.3264106289 |
| 90 | JUST (JST) | 0.0469515188 | -0.50 ↓ % | -0.63 ↓ % | 9.62 ↑ % | 413.88 Million Dollars | 27.54 Million Dollars | 0.0397288258 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 380.43 Million Dollars | 489.98 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5037 | 0.23 ↑ % | 7.34 ↑ % | 12.89 ↑ % | 374.77 Million Dollars | 33.74 Million Dollars | 0.4262016143 |
| 93 | Curve DAO Token (CRV) | 0.2470890940 | 0.10 ↑ % | 7.40 ↑ % | 7.70 ↑ % | 363.02 Million Dollars | 66.69 Million Dollars | 0.2090786374 |
| 94 | Lighter (LIT) | 1.4007 | -1.06 ↓ % | 7.13 ↑ % | -6.00 ↓ % | 350.18 Million Dollars | 33.52 Million Dollars | 1.1853 |
| 95 | 0.1548038028 | -0.26 ↓ % | 6.48 ↑ % | -3.44 ↓ % | 350.01 Million Dollars | 114.14 Million Dollars | 0.1309898694 | |
| 96 | Chiliz (CHZ) | 0.0339148918 | 0.08 ↑ % | 6.76 ↑ % | -1.25 ↓ % | 349.46 Million Dollars | 52.81 Million Dollars | 0.0286976623 |
| 97 | Kaia (KAIA) | 0.0550535327 | 0.18 ↑ % | 4.49 ↑ % | -1.51 ↓ % | 344.43 Million Dollars | 11.23 Million Dollars | 0.0465844826 |
| 98 | Gnosis (GNO) | 127.93 | -0.17 ↓ % | 5.44 ↑ % | 5.91 ↑ % | 337.65 Million Dollars | 2.81 Million Dollars | 108.25 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | -0.01 ↓ % | 2.31 ↑ % | 0.17 ↑ % | 335.14 Million Dollars | 9.03 Million Dollars | 0.0000002873 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.29 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 331.22 Million Dollars | 17.65 Million Dollars | 0.0000002831 |
