Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,780.57 | -0.84 ↓ % | -0.82 ↓ % | -9.10 ↓ % | 1,394.67 Billion Dollars | 42.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.56 | -0.80 ↓ % | -2.95 ↓ % | -8.85 ↓ % | 246.88 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 184.50 Billion Dollars | 81.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4071 | -1.31 ↓ % | -2.75 ↓ % | -11.45 ↓ % | 85.72 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.17 | -0.98 ↓ % | -3.35 ↓ % | -17.16 ↓ % | 85.38 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.91 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | -0.92 ↓ % | -4.37 ↓ % | -16.95 ↓ % | 47.98 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789286940 | 0.14 ↑ % | 0.61 ↑ % | -1.85 ↓ % | 26.42 Billion Dollars | 536.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943424249 | -0.83 ↓ % | -3.84 ↓ % | -8.61 ↓ % | 15.91 Billion Dollars | 929.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.95 | -0.15 ↓ % | -2.21 ↓ % | 1.18 ↑ % | 10.38 Billion Dollars | 449.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657062189 | -1.11 ↓ % | -3.15 ↓ % | -7.79 ↓ % | 9.58 Billion Dollars | 790.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.25 | -0.65 ↓ % | 1.40 ↑ % | 5.02 ↑ % | 8.38 Billion Dollars | 314.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.322 | -0.35 ↓ % | 1.73 ↑ % | -3.66 ↓ % | 7.67 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629061457 | -1.15 ↓ % | -6.12 ↓ % | -9.55 ↓ % | 6.14 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.85 | 0.32 ↑ % | 1.22 ↑ % | -15.82 ↓ % | 6.12 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.653 | -0.98 ↓ % | -3.14 ↓ % | -8.12 ↓ % | 6.13 Billion Dollars | 585.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.34 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592564632 | -0.61 ↓ % | -2.53 ↓ % | -9.03 ↓ % | 5.21 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.39 | -1.15 ↓ % | -3.86 ↓ % | -8.49 ↓ % | 4.10 Billion Dollars | 324.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0901414273 | -1.44 ↓ % | -1.95 ↓ % | 0.58 ↑ % | 3.88 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.912 | -1.12 ↓ % | -3.40 ↓ % | -9.81 ↓ % | 3.85 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.68 | -0.19 ↓ % | -4.38 ↓ % | -21.55 ↓ % | 3.83 Billion Dollars | 356.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9541 | -1.42 ↓ % | -4.76 ↓ % | -13.88 ↓ % | 3.67 Billion Dollars | 527.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060185 | -1.20 ↓ % | -3.77 ↓ % | -9.40 ↓ % | 3.55 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3670 | -0.93 ↓ % | -2.65 ↓ % | 2.84 ↑ % | 3.34 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788439062 | -0.68 ↓ % | -0.93 ↓ % | 1.18 ↑ % | 3.14 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1088300342 | -2.02 ↓ % | 8.26 ↑ % | -12.18 ↓ % | 2.91 Billion Dollars | 224.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.18 | 0.14 ↑ % | 0.60 ↑ % | 7.76 ↑ % | 2.60 Billion Dollars | 405.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.68 | 0.13 ↑ % | 0.46 ↑ % | 7.82 ↑ % | 2.31 Billion Dollars | 286.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3032 | -0.96 ↓ % | -4.74 ↓ % | -13.07 ↓ % | 2.17 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | -1.40 ↓ % | -3.24 ↓ % | -11.91 ↓ % | 2.16 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6359 | -0.66 ↓ % | -1.66 ↓ % | -9.29 ↓ % | 2.07 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4787 | 5.64 ↑ % | -0.31 ↓ % | 11.41 ↑ % | 1.87 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.589 | -0.80 ↓ % | -0.61 ↓ % | -14.23 ↓ % | 1.81 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 161.18 | -0.97 ↓ % | -3.10 ↓ % | -14.62 ↓ % | 1.72 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 111.21 | -1.01 ↓ % | -2.31 ↓ % | -11.15 ↓ % | 1.70 Billion Dollars | 368.49 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.270 | -2.93 ↓ % | -3.13 ↓ % | 11.31 ↑ % | 1.58 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.13 | -1.12 ↓ % | -0.84 ↓ % | -13.64 ↓ % | 1.58 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678193810 | 0.50 ↑ % | 2.65 ↑ % | 13.08 ↑ % | 1.56 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036950 | -1.04 ↓ % | -3.96 ↓ % | -9.74 ↓ % | 1.53 Billion Dollars | 315.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6066 | -1.70 ↓ % | 1.15 ↑ % | 10.18 ↑ % | 1.50 Billion Dollars | 282.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.49 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.406 | -1.47 ↓ % | -2.31 ↓ % | -9.46 ↓ % | 1.32 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.383 | -1.18 ↓ % | -4.11 ↓ % | -11.09 ↓ % | 1.30 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0118 | -1.45 ↓ % | -5.68 ↓ % | -13.09 ↓ % | 1.30 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1429412445 | -1.18 ↓ % | -1.92 ↓ % | -7.77 ↓ % | 1.28 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2452490689 | -1.08 ↓ % | -6.41 ↓ % | -10.40 ↓ % | 1.19 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.396 | -0.94 ↓ % | -0.94 ↓ % | -5.61 ↓ % | 1.11 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3829337251 | -1.45 ↓ % | -4.89 ↓ % | -2.92 ↓ % | 1.07 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941186848 | -1.07 ↓ % | -3.41 ↓ % | -7.48 ↓ % | 996.61 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1178763029 | -0.93 ↓ % | -5.92 ↓ % | -13.26 ↓ % | 969.53 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9408 | -1.22 ↓ % | -1.90 ↓ % | 1.41 ↑ % | 955.19 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323239304 | -1.55 ↓ % | 0.29 ↑ % | 5.22 ↑ % | 878.82 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0518325255 | -0.75 ↓ % | -4.60 ↓ % | 10.23 ↑ % | 860.80 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0948470289 | -0.83 ↓ % | -3.51 ↓ % | -6.34 ↓ % | 841.33 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095430498 | -0.74 ↓ % | -1.34 ↓ % | -3.46 ↓ % | 807.99 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.948 | -0.70 ↓ % | -1.09 ↓ % | -13.67 ↓ % | 800.26 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0414 | -1.31 ↓ % | -5.44 ↓ % | -16.25 ↓ % | 798.35 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.22 | -1.06 ↓ % | -4.26 ↓ % | -2.16 ↓ % | 787.36 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.325 | -1.59 ↓ % | -2.86 ↓ % | -19.55 ↓ % | 773.10 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020627666 | -1.95 ↓ % | -5.27 ↓ % | -15.08 ↓ % | 730.22 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0364437344 | -1.03 ↓ % | 0.49 ↑ % | 0.41 ↑ % | 726.37 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 709.66 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3294 | -1.42 ↓ % | -3.69 ↓ % | -12.03 ↓ % | 689.58 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9156 | -1.38 ↓ % | -5.77 ↓ % | -11.06 ↓ % | 688.45 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078703838 | -1.56 ↓ % | -3.22 ↓ % | -3.89 ↓ % | 676.74 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120829134 | -1.49 ↓ % | -5.91 ↓ % | -16.20 ↓ % | 653.08 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061261 | -1.30 ↓ % | -4.20 ↓ % | -12.19 ↓ % | 539.07 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7939 | -0.50 ↓ % | -1.21 ↓ % | -0.35 ↓ % | 512.96 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1552013151 | -2.15 ↓ % | -7.04 ↓ % | -14.42 ↓ % | 503.46 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6962 | -0.21 ↓ % | -0.76 ↓ % | -0.74 ↓ % | 498.05 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749785934 | -1.08 ↓ % | -2.50 ↓ % | -12.15 ↓ % | 495.78 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | -0.04 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 493.44 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2590172396 | -0.79 ↓ % | -4.02 ↓ % | 1.96 ↑ % | 470.01 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1858 | 0.07 ↑ % | 0.52 ↑ % | 0.02 ↑ % | 452.33 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.74 | -0.95 ↓ % | -1.72 ↓ % | -17.86 ↓ % | 449.73 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3396 | -1.40 ↓ % | -3.13 ↓ % | -12.14 ↓ % | 444.91 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.63 | -0.36 ↓ % | 5.28 ↑ % | 35.25 ↑ % | 442.58 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2566 | -1.62 ↓ % | -3.27 ↓ % | -10.54 ↓ % | 440.00 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4039188683 | -0.58 ↓ % | -4.18 ↓ % | -11.53 ↓ % | 434.15 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1280 | -1.02 ↓ % | -3.88 ↓ % | -0.22 ↓ % | 427.32 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401600339 | -2.54 ↓ % | -5.83 ↓ % | -11.32 ↓ % | 412.27 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063479274 | -1.56 ↓ % | -4.50 ↓ % | -15.35 ↓ % | 399.03 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 397.14 Million Dollars | 618.45 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1863866610 | -1.22 ↓ % | -4.40 ↓ % | -17.74 ↓ % | 394.40 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5471 | -0.90 ↓ % | -7.25 ↓ % | 2.71 ↑ % | 386.77 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5650 | -1.67 ↓ % | -4.28 ↓ % | -8.56 ↓ % | 370.79 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2513255571 | -0.42 ↓ % | -2.07 ↓ % | -9.68 ↓ % | 367.70 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 94 | 0.1594965642 | -1.39 ↓ % | -3.61 ↓ % | -11.98 ↓ % | 364.11 Million Dollars | 39.06 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0412478244 | -0.84 ↓ % | -5.64 ↓ % | 1.27 ↑ % | 363.60 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0544444714 | -1.39 ↓ % | -3.25 ↓ % | 0.16 ↑ % | 339.71 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 98 | 0.1370628331 | -2.97 ↓ % | 5.16 ↑ % | 31.82 ↑ % | 330.42 Million Dollars | 38.87 Million Dollars | 0.0000000000 | |
| 97 | APENFT (NFT) | 0.0000003339 | -0.04 ↓ % | -2.00 ↓ % | -0.73 ↓ % | 330.58 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.57 | -0.90 ↓ % | 1.23 ↑ % | 11.81 ↑ % | 328.78 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168937884 | -0.45 ↓ % | -3.20 ↓ % | -1.86 ↓ % | 324.50 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
