Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,331.17 | -0.09 ↓ % | 0.09 ↑ % | 5.43 ↑ % | 1,904.49 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,344.69 | -0.48 ↓ % | 0.91 ↑ % | 7.58 ↑ % | 403.69 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 186.93 Billion Dollars | 48.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.39 | -0.23 ↓ % | -0.28 ↓ % | 5.27 ↑ % | 129.46 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | -0.45 ↓ % | -0.94 ↓ % | -0.63 ↓ % | 124.76 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.23 | -0.56 ↓ % | -1.34 ↓ % | 2.51 ↑ % | 80.43 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.96 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190371316 | -0.23 ↓ % | 0.87 ↑ % | 5.71 ↑ % | 30.22 Billion Dollars | 617.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370866437 | -0.46 ↓ % | -1.11 ↓ % | 0.28 ↑ % | 23.08 Billion Dollars | 574.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921224503 | -0.75 ↓ % | -2.05 ↓ % | 0.76 ↑ % | 14.10 Billion Dollars | 342.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.60 | -0.19 ↓ % | -0.15 ↓ % | -9.26 ↓ % | 11.84 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.97 | 0.00 ↓ % | -3.68 ↓ % | 16.09 ↑ % | 10.94 Billion Dollars | 345.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.50 ↓ % | -0.12 ↓ % | 4.60 ↑ % | 9.75 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | -0.02 ↓ % | 0.70 ↑ % | 0.29 ↑ % | 8.36 Billion Dollars | 456.70 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.09 | -2.28 ↓ % | -2.29 ↓ % | 2.54 ↑ % | 7.58 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257039793 | -0.69 ↓ % | -4.43 ↓ % | 1.02 ↑ % | 7.32 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7715 | -1.19 ↓ % | -1.19 ↓ % | -1.58 ↓ % | 6.72 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 386.47 | -1.17 ↓ % | -4.06 ↓ % | 0.36 ↑ % | 6.37 Billion Dollars | 366.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.34 ↓ % | -1.08 ↓ % | -0.63 ↓ % | 5.89 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.08 | -0.37 ↓ % | 0.02 ↑ % | -6.09 ↓ % | 5.76 Billion Dollars | 331.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166043966 | -0.73 ↓ % | -2.97 ↓ % | -0.03 ↓ % | 4.99 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083648 | -0.78 ↓ % | -1.89 ↓ % | -1.32 ↓ % | 4.93 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1707018520 | -0.53 ↓ % | 0.39 ↑ % | 2.22 ↑ % | 4.56 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1173341420 | 0.38 ↑ % | -4.40 ↓ % | -20.73 ↓ % | 4.39 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7270 | -0.14 ↓ % | -0.18 ↓ % | -1.33 ↓ % | 4.19 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015562310 | -0.55 ↓ % | -0.68 ↓ % | 1.00 ↑ % | 4.04 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.170 | -0.72 ↓ % | -1.22 ↓ % | 4.71 ↑ % | 3.59 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 946.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.352 | -0.63 ↓ % | -0.70 ↓ % | -1.91 ↓ % | 3.40 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9610 | -0.13 ↓ % | 0.32 ↑ % | -2.00 ↓ % | 3.13 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.87 | -0.84 ↓ % | -1.55 ↓ % | -5.15 ↓ % | 2.88 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.12 | -0.79 ↓ % | -0.02 ↓ % | 4.30 ↑ % | 2.68 Billion Dollars | 230.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.11 ↓ % | 0.01 ↑ % | 8.02 ↑ % | 2.65 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.94 | -0.29 ↓ % | -0.36 ↓ % | 2.71 ↑ % | 2.39 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057178 | -0.78 ↓ % | -2.76 ↓ % | -2.07 ↓ % | 2.37 Billion Dollars | 294.22 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.086 | -0.82 ↓ % | 1.47 ↑ % | 29.59 ↑ % | 2.24 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7181 | -1.06 ↓ % | -3.61 ↓ % | 0.83 ↑ % | 2.21 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | -0.54 ↓ % | -2.07 ↓ % | 2.72 ↑ % | 1.98 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5618 | -0.46 ↓ % | 1.18 ↑ % | -6.20 ↓ % | 1.97 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.70 | -0.03 ↓ % | 0.22 ↑ % | 2.34 ↑ % | 1.89 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7122 | -0.96 ↓ % | -1.37 ↓ % | -0.18 ↓ % | 1.83 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,632.46 | -0.01 ↓ % | 0.58 ↑ % | 2.84 ↑ % | 1.78 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2158976798 | -1.30 ↓ % | -2.66 ↓ % | -5.66 ↓ % | 1.72 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033006545 | -0.22 ↓ % | -0.61 ↓ % | -2.47 ↓ % | 1.70 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.54 | -0.11 ↓ % | 0.37 ↑ % | 6.11 ↑ % | 1.53 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1428362643 | -0.93 ↓ % | -2.27 ↓ % | -14.56 ↓ % | 1.51 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5394 | -0.93 ↓ % | -3.00 ↓ % | -5.50 ↓ % | 1.48 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642320060 | -0.15 ↓ % | -0.20 ↓ % | 10.22 ↑ % | 1.47 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8302 | -0.91 ↓ % | -3.42 ↓ % | 3.17 ↑ % | 1.40 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.420 | 0.80 ↑ % | 5.89 ↑ % | -0.47 ↓ % | 1.36 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2182927041 | -0.77 ↓ % | -0.48 ↓ % | 6.72 ↑ % | 1.27 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.511 | -0.70 ↓ % | -2.85 ↓ % | -2.66 ↓ % | 1.23 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0439416166 | -1.19 ↓ % | -2.12 ↓ % | -7.24 ↓ % | 1.19 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.06 ↓ % | 0.11 ↑ % | 0.35 ↑ % | 1.19 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3669810301 | -0.91 ↓ % | -6.07 ↓ % | -7.55 ↓ % | 1.16 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5405 | -0.52 ↓ % | -1.50 ↓ % | 4.62 ↑ % | 1.14 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.182 | -0.82 ↓ % | -1.40 ↓ % | -16.23 ↓ % | 1.13 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1275097252 | -0.80 ↓ % | -3.81 ↓ % | -3.92 ↓ % | 1.13 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.92 | -0.56 ↓ % | 10.48 ↑ % | 124.59 ↑ % | 1.05 Billion Dollars | 689.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.182 | -0.17 ↓ % | -3.22 ↓ % | -4.92 ↓ % | 1.04 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116786608 | -0.75 ↓ % | -2.79 ↓ % | 1.17 ↑ % | 1.00 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.62 | 0.33 ↑ % | -0.93 ↓ % | 10.19 ↑ % | 997.44 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0588939220 | -1.42 ↓ % | -5.33 ↓ % | -17.56 ↓ % | 978.07 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026895649 | -2.77 ↓ % | -6.79 ↓ % | 10.31 ↑ % | 952.11 Million Dollars | 136.99 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.685 | -0.09 ↓ % | 3.39 ↑ % | 20.65 ↑ % | 936.35 Million Dollars | 263.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102200 | -1.56 ↓ % | -2.99 ↓ % | -2.10 ↓ % | 899.31 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107530079 | -0.27 ↓ % | -2.55 ↓ % | -3.51 ↓ % | 891.70 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430188227 | -0.26 ↓ % | -2.54 ↓ % | -10.49 ↓ % | 820.99 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190743942 | -0.77 ↓ % | -2.44 ↓ % | -1.19 ↓ % | 787.35 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.098 | -0.46 ↓ % | -0.61 ↓ % | 5.29 ↑ % | 722.27 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113034915 | -1.77 ↓ % | -5.57 ↓ % | -5.50 ↓ % | 710.54 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2194938931 | -1.39 ↓ % | -2.14 ↓ % | 2.62 ↑ % | 700.28 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405933109 | -1.12 ↓ % | -2.39 ↓ % | 7.80 ↑ % | 662.14 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6079 | -0.12 ↓ % | 0.47 ↑ % | 6.17 ↑ % | 651.99 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3570967086 | -0.70 ↓ % | -2.56 ↓ % | -6.56 ↓ % | 647.99 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9817 | -0.53 ↓ % | -0.94 ↓ % | 2.57 ↑ % | 634.30 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 83 | 0.2728141154 | -0.94 ↓ % | -3.05 ↓ % | -8.96 ↓ % | 628.16 Million Dollars | 40.28 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0607943248 | -0.82 ↓ % | -2.96 ↓ % | 24.24 ↑ % | 621.60 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4179810312 | -0.85 ↓ % | -3.46 ↓ % | 3.80 ↑ % | 608.86 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9134 | -1.06 ↓ % | -4.92 ↓ % | -13.95 ↓ % | 599.32 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 574.71 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2871029249 | -0.91 ↓ % | -5.23 ↓ % | 6.11 ↑ % | 571.04 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7438 | -1.09 ↓ % | -1.37 ↓ % | 0.04 ↑ % | 520.24 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5576 | -1.44 ↓ % | -1.88 ↓ % | -3.92 ↓ % | 519.12 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.191 | -1.08 ↓ % | -3.77 ↓ % | -0.04 ↓ % | 518.96 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3614 | -0.25 ↓ % | 2.98 ↑ % | 5.98 ↑ % | 515.16 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6066 | -1.04 ↓ % | -1.07 ↓ % | -4.55 ↓ % | 513.55 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 503.25 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 494.41 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5384 | -1.42 ↓ % | -4.72 ↓ % | -2.52 ↓ % | 492.09 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5658 | -1.18 ↓ % | -3.05 ↓ % | 3.27 ↑ % | 491.38 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9403 | -3.76 ↓ % | -4.97 ↓ % | -26.30 ↓ % | 485.09 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7265 | -0.19 ↓ % | -0.58 ↓ % | 16.39 ↑ % | 473.62 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000489700 | -0.89 ↓ % | -3.50 ↓ % | -4.49 ↓ % | 467.16 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
