Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,056.98 | 0.23 ↑ % | -0.51 ↓ % | -4.54 ↓ % | 1,757.99 Billion Dollars | 55.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.62 | 0.37 ↑ % | 0.31 ↑ % | -8.35 ↓ % | 358.06 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.18 Billion Dollars | 116.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.95 | 0.22 ↑ % | -0.05 ↓ % | -4.47 ↓ % | 116.79 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8756 | -0.19 ↓ % | -2.06 ↓ % | -7.97 ↓ % | 113.46 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.24 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | 0.09 ↑ % | -0.64 ↓ % | -9.11 ↓ % | 70.93 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782134288 | -0.11 ↓ % | -0.70 ↓ % | 0.44 ↑ % | 26.34 Billion Dollars | 641.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287973048 | 0.13 ↑ % | -0.50 ↓ % | -8.43 ↓ % | 21.63 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672371816 | 0.12 ↑ % | -2.23 ↓ % | -13.58 ↓ % | 13.19 Billion Dollars | 742.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.86 | 0.11 ↑ % | 3.15 ↑ % | 0.69 ↑ % | 11.72 Billion Dollars | 674.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.11 ↓ % | -1.94 ↓ % | -12.61 ↓ % | 8.67 Billion Dollars | 712.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.48 | 0.33 ↑ % | -1.90 ↓ % | -17.12 ↓ % | 8.24 Billion Dollars | 463.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.51 | -1.26 ↓ % | -2.10 ↓ % | 5.74 ↑ % | 7.90 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 433.49 | 1.45 ↑ % | 8.83 ↑ % | -5.09 ↓ % | 7.13 Billion Dollars | 710.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181037851 | -0.32 ↓ % | 0.26 ↑ % | -11.52 ↓ % | 7.06 Billion Dollars | 195.34 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.289 | -0.74 ↓ % | 12.75 ↑ % | -23.21 ↓ % | 6.72 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.24 | -0.07 ↓ % | -2.47 ↓ % | -9.20 ↓ % | 5.84 Billion Dollars | 497.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4395 | 0.43 ↑ % | -1.20 ↓ % | -12.80 ↓ % | 5.38 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | 0.66 ↑ % | -1.12 ↓ % | -11.32 ↓ % | 5.18 Billion Dollars | 522.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098622204 | 0.12 ↑ % | -2.92 ↓ % | -14.68 ↓ % | 4.67 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074370 | 0.19 ↑ % | -0.09 ↓ % | -11.47 ↓ % | 4.38 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1537 | -0.15 ↓ % | -6.46 ↓ % | -8.34 ↓ % | 3.75 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0922628549 | 0.11 ↑ % | -1.86 ↓ % | -9.34 ↓ % | 3.56 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4486 | 0.09 ↑ % | -4.10 ↓ % | -10.59 ↓ % | 3.55 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1300814877 | -0.20 ↓ % | -1.42 ↓ % | -10.55 ↓ % | 3.48 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.211 | 0.55 ↑ % | -2.33 ↓ % | -6.87 ↓ % | 3.28 Billion Dollars | 373.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8149 | 0.14 ↑ % | -3.12 ↓ % | -11.97 ↓ % | 2.99 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.63 | 0.56 ↑ % | 0.27 ↑ % | -10.47 ↓ % | 2.80 Billion Dollars | 322.98 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755935235 | -1.15 ↓ % | -3.47 ↓ % | 2.98 ↑ % | 2.75 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 862.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.20 | -0.87 ↓ % | -2.70 ↓ % | -22.98 ↓ % | 2.42 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | 0.25 ↑ % | 0.28 ↑ % | -4.20 ↓ % | 2.41 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.32 | 0.19 ↑ % | -1.33 ↓ % | -8.96 ↓ % | 2.23 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4994 | 0.62 ↑ % | -2.20 ↓ % | -11.65 ↓ % | 1.92 Billion Dollars | 272.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -0.07 ↓ % | -1.69 ↓ % | -7.95 ↓ % | 1.88 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4910 | -1.35 ↓ % | -9.04 ↓ % | -2.28 ↓ % | 1.86 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7045 | -0.07 ↓ % | -0.82 ↓ % | -26.51 ↓ % | 1.76 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2060147687 | -0.92 ↓ % | 0.53 ↑ % | -1.35 ↓ % | 1.72 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039159 | 0.22 ↑ % | -0.72 ↓ % | -13.93 ↓ % | 1.65 Billion Dollars | 414.12 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,331.67 | 0.04 ↑ % | -0.14 ↓ % | -0.28 ↓ % | 1.64 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.901 | -0.09 ↓ % | -3.45 ↓ % | -14.40 ↓ % | 1.58 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045924340 | 0.23 ↑ % | -2.88 ↓ % | -22.67 ↓ % | 1.57 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.36 | 0.01 ↑ % | -0.23 ↓ % | -0.34 ↓ % | 1.52 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603467065 | 0.38 ↑ % | 1.30 ↑ % | 3.82 ↑ % | 1.38 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | 0.27 ↑ % | 0.39 ↑ % | -2.02 ↓ % | 1.38 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0006 | 0.09 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 1.34 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5069 | 0.00 ↓ % | -2.68 ↓ % | -15.94 ↓ % | 1.25 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3873179536 | -0.26 ↓ % | -3.91 ↓ % | -18.66 ↓ % | 1.22 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5252 | 0.00 ↑ % | -1.80 ↓ % | -10.25 ↓ % | 1.14 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421715428 | -0.09 ↓ % | -2.83 ↓ % | -10.18 ↓ % | 1.14 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1062457017 | -0.05 ↓ % | -4.57 ↓ % | -12.68 ↓ % | 1.12 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0651865777 | -1.90 ↓ % | -0.62 ↓ % | 32.54 ↑ % | 1.08 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1866868231 | -0.01 ↓ % | -2.50 ↓ % | -13.20 ↓ % | 1.07 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.098 | -0.37 ↓ % | -1.48 ↓ % | -10.32 ↓ % | 1.02 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1129912822 | 0.52 ↑ % | -0.61 ↓ % | -11.87 ↓ % | 998.16 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2595 | 0.88 ↑ % | 0.27 ↑ % | -8.27 ↓ % | 916.09 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8933 | 0.70 ↑ % | -2.92 ↓ % | -13.04 ↓ % | 915.36 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113071045 | -0.64 ↓ % | -2.08 ↓ % | -10.56 ↓ % | 910.03 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.51 | -0.11 ↓ % | -1.09 ↓ % | -10.50 ↓ % | 899.55 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103543261 | -0.15 ↓ % | -0.70 ↓ % | -13.98 ↓ % | 890.32 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467629853 | -0.36 ↓ % | -2.80 ↓ % | -9.10 ↓ % | 866.30 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 819.27 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.57 ↑ % | -0.51 ↓ % | -3.51 ↓ % | 809.23 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1115608916 | 0.08 ↑ % | -3.42 ↓ % | -15.49 ↓ % | 724.15 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.846 | 0.08 ↑ % | -9.82 ↓ % | -8.48 ↓ % | 715.75 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019983475 | 1.10 ↑ % | -3.10 ↓ % | -30.54 ↓ % | 707.42 Million Dollars | 163.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080514 | 0.15 ↑ % | -3.48 ↓ % | -15.39 ↓ % | 667.37 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2674 | -0.09 ↓ % | -4.21 ↓ % | -21.57 ↓ % | 657.26 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8327 | 0.07 ↑ % | -2.31 ↓ % | -19.06 ↓ % | 616.24 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9205 | 0.18 ↑ % | -1.55 ↓ % | -5.81 ↓ % | 594.78 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092650579 | -0.02 ↓ % | -3.54 ↓ % | -17.89 ↓ % | 582.41 Million Dollars | 209.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1854500080 | 0.95 ↑ % | -0.47 ↓ % | -13.29 ↓ % | 581.75 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6404 | 0.20 ↑ % | -2.26 ↓ % | -17.09 ↓ % | 557.30 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2700958240 | 0.42 ↑ % | -5.09 ↓ % | -15.65 ↓ % | 525.09 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 517.95 Million Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 492.43 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3441868537 | -0.13 ↓ % | -4.47 ↓ % | -13.66 ↓ % | 490.60 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5448 | 0.58 ↑ % | 0.89 ↑ % | -12.15 ↓ % | 486.80 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 84 | 0.2068932357 | 0.18 ↑ % | -1.77 ↓ % | -15.33 ↓ % | 478.35 Million Dollars | 72.57 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7300 | 0.15 ↑ % | -2.31 ↓ % | -12.01 ↓ % | 476.50 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.731 | 0.21 ↑ % | -1.05 ↓ % | -15.72 ↓ % | 472.94 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.48 | -0.21 ↓ % | -3.70 ↓ % | -21.07 ↓ % | 469.26 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4357659861 | -0.15 ↓ % | -2.90 ↓ % | -12.85 ↓ % | 465.94 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2522059827 | -0.25 ↓ % | -1.81 ↓ % | -14.95 ↓ % | 457.65 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2175 | 0.42 ↑ % | 1.99 ↑ % | -2.97 ↓ % | 456.58 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049523895 | -0.04 ↓ % | -0.55 ↓ % | 5.94 ↑ % | 456.41 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4860533823 | 0.54 ↑ % | -3.09 ↓ % | -22.16 ↓ % | 452.51 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6815 | -0.12 ↓ % | -3.51 ↓ % | -19.10 ↓ % | 447.13 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2223382384 | -0.04 ↓ % | -7.00 ↓ % | -20.63 ↓ % | 442.22 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4857639487 | -0.77 ↓ % | -4.04 ↓ % | -22.62 ↓ % | 439.43 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3817099038 | -0.32 ↓ % | -1.42 ↓ % | -7.54 ↓ % | 415.49 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0828536145 | -0.12 ↓ % | -5.26 ↓ % | -22.38 ↓ % | 411.34 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4671361300 | 0.50 ↑ % | -3.94 ↓ % | -22.03 ↓ % | 399.84 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397658566 | -0.04 ↓ % | -0.09 ↓ % | 3.97 ↑ % | 393.68 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368221675 | 0.61 ↑ % | -3.00 ↓ % | -15.26 ↓ % | 392.35 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
