Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,678.56 | 0.00 ↑ % | -1.58 ↓ % | 4.02 ↑ % | 1,413.71 Billion Dollars | 52.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.25 | -0.14 ↓ % | -1.24 ↓ % | 4.64 ↑ % | 250.59 Billion Dollars | 24.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 95.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.88 | -0.13 ↓ % | -1.94 ↓ % | 3.75 ↑ % | 89.03 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3965 | 0.02 ↑ % | -2.52 ↓ % | 2.20 ↑ % | 85.50 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.20 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.22 | -0.28 ↓ % | -2.18 ↓ % | 3.13 ↑ % | 49.82 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940217290 | 0.16 ↑ % | 1.64 ↑ % | 3.72 ↑ % | 27.86 Billion Dollars | 520.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944927906 | -0.17 ↓ % | -3.24 ↓ % | 4.49 ↑ % | 15.98 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.14 | 0.09 ↑ % | 0.25 ↑ % | 21.45 ↑ % | 9.55 Billion Dollars | 355.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613269608 | -0.12 ↓ % | -4.22 ↓ % | 1.17 ↑ % | 9.43 Billion Dollars | 592.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.08 | -0.17 ↓ % | -2.51 ↓ % | 1.42 ↑ % | 9.16 Billion Dollars | 293.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.40 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 8.35 Billion Dollars | 690.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.80 | -1.22 ↓ % | 0.63 ↑ % | 2.80 ↑ % | 6.66 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.992 | 0.06 ↑ % | -2.59 ↓ % | 2.23 ↑ % | 6.37 Billion Dollars | 761.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544176240 | -0.01 ↓ % | 6.23 ↑ % | 0.66 ↑ % | 5.87 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635630094 | 0.08 ↑ % | -0.42 ↓ % | 7.82 ↑ % | 5.40 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 237.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.01 ↓ % | -1.31 ↓ % | 0.94 ↑ % | 4.21 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.597 | -0.09 ↓ % | -2.70 ↓ % | 6.46 ↑ % | 4.14 Billion Dollars | 365.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928898593 | -0.01 ↓ % | -4.41 ↓ % | -3.75 ↓ % | 4.02 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9868 | -0.06 ↓ % | -4.97 ↓ % | 8.76 ↑ % | 3.85 Billion Dollars | 596.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058848 | 0.14 ↑ % | -1.78 ↓ % | 9.06 ↑ % | 3.47 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.12 | 0.22 ↑ % | -3.84 ↓ % | -1.17 ↓ % | 3.43 Billion Dollars | 362.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2989 | 0.21 ↑ % | 0.00 ↓ % | -3.26 ↓ % | 3.19 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767014886 | -0.11 ↓ % | -0.15 ↓ % | 2.12 ↑ % | 3.15 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036787661 | -0.20 ↓ % | -2.55 ↓ % | 4.62 ↑ % | 2.87 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.22 | 0.05 ↑ % | -1.04 ↓ % | -2.73 ↓ % | 2.82 Billion Dollars | 374.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.12 | 0.75 ↑ % | -0.20 ↓ % | 31.79 ↑ % | 2.55 Billion Dollars | 432.55 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,036.11 | 0.04 ↑ % | -1.02 ↓ % | -2.76 ↓ % | 2.52 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.941 | 0.31 ↑ % | -1.86 ↓ % | 3.07 ↑ % | 2.50 Billion Dollars | 284.01 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4382 | -0.08 ↓ % | -4.81 ↓ % | -3.61 ↓ % | 2.41 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7151 | 0.07 ↑ % | -1.53 ↓ % | 5.23 ↑ % | 2.34 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2079033082 | 0.07 ↑ % | -27.75 ↓ % | -8.74 ↓ % | 2.01 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.62 | 0.07 ↑ % | -1.24 ↓ % | -6.96 ↓ % | 1.97 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5279 | 0.53 ↑ % | 4.57 ↑ % | 0.21 ↑ % | 1.95 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771805094 | -0.49 ↓ % | -5.66 ↓ % | 10.30 ↑ % | 1.78 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6948 | 0.09 ↑ % | -2.25 ↓ % | -0.61 ↓ % | 1.72 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.30 | -0.16 ↓ % | -2.90 ↓ % | 0.83 ↑ % | 1.71 Billion Dollars | 424.37 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3142 | -0.30 ↓ % | -1.32 ↓ % | 7.71 ↑ % | 1.70 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.06 ↓ % | -0.62 ↓ % | -0.52 ↓ % | 1.51 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | 0.33 ↑ % | 0.28 ↑ % | 7.12 ↑ % | 1.45 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033497 | 0.09 ↑ % | -3.62 ↓ % | -0.11 ↓ % | 1.39 Billion Dollars | 481.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.286 | -0.08 ↓ % | -1.68 ↓ % | 1.08 ↑ % | 1.29 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595375476 | 0.00 ↓ % | -2.91 ↓ % | 2.80 ↑ % | 1.26 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.057 | 0.17 ↑ % | -0.63 ↓ % | 3.18 ↑ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3530432163 | -0.17 ↓ % | -3.62 ↓ % | -8.77 ↓ % | 1.03 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959794565 | 0.06 ↑ % | -2.35 ↓ % | -1.94 ↓ % | 1.02 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8688 | 0.09 ↑ % | 1.29 ↑ % | 2.67 ↑ % | 930.15 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.941 | -0.09 ↓ % | 6.62 ↑ % | 27.57 ↑ % | 916.23 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077379267 | 0.33 ↑ % | -4.55 ↓ % | 5.77 ↑ % | 914.93 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7619 | 0.45 ↑ % | -1.71 ↓ % | 29.67 ↑ % | 913.98 Million Dollars | 178.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303551591 | 0.04 ↑ % | -1.25 ↓ % | 1.34 ↑ % | 828.08 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920223845 | -0.14 ↓ % | 0.83 ↑ % | 9.23 ↑ % | 818.08 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.048 | -0.01 ↓ % | -0.38 ↓ % | 0.61 ↑ % | 811.79 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0487684079 | -0.32 ↓ % | -7.23 ↓ % | -15.91 ↓ % | 809.92 Million Dollars | 202.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.76 | 0.11 ↑ % | 2.30 ↑ % | -0.13 ↓ % | 793.95 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087285634 | -0.06 ↓ % | -3.47 ↓ % | -1.92 ↓ % | 743.74 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8458 | -0.31 ↓ % | -3.56 ↓ % | 2.10 ↑ % | 743.08 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9134 | 0.27 ↑ % | -0.73 ↓ % | -4.02 ↓ % | 724.44 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019942963 | 0.66 ↑ % | -6.60 ↓ % | 5.74 ↑ % | 662.30 Million Dollars | 121.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8692 | 0.02 ↑ % | -1.93 ↓ % | -10.70 ↓ % | 661.92 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321548485 | -1.78 ↓ % | -2.65 ↓ % | -2.86 ↓ % | 641.09 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071518277 | -0.04 ↓ % | -2.71 ↓ % | 1.30 ↑ % | 614.95 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294739556 | 0.60 ↑ % | 1.19 ↑ % | 0.37 ↑ % | 614.70 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.001 | -0.25 ↓ % | -1.43 ↓ % | 4.78 ↑ % | 609.32 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003804909 | -0.15 ↓ % | -3.87 ↓ % | 1.30 ↑ % | 596.17 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8989 | -0.04 ↓ % | -1.72 ↓ % | 3.93 ↑ % | 580.80 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600976761 | -0.15 ↓ % | -2.46 ↓ % | -9.04 ↓ % | 559.92 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060400 | 0.11 ↑ % | -3.70 ↓ % | 4.04 ↑ % | 531.49 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.39 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556654404 | 0.85 ↑ % | 4.11 ↑ % | 14.28 ↑ % | 490.70 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7129 | 0.21 ↑ % | -4.91 ↓ % | 4.65 ↑ % | 467.88 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3973 | -0.03 ↓ % | -1.00 ↓ % | 4.52 ↑ % | 461.13 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.42 | -0.24 ↓ % | -0.26 ↓ % | -8.81 ↓ % | 457.57 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2509872524 | -0.35 ↓ % | -3.07 ↓ % | -3.40 ↓ % | 455.44 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071740597 | 0.00 ↑ % | -4.45 ↓ % | 5.74 ↑ % | 450.96 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.04 ↓ % | -0.31 ↓ % | -1.64 ↓ % | 446.92 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660927724 | 0.19 ↑ % | -1.05 ↓ % | 0.59 ↑ % | 445.02 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.80 | 0.81 ↑ % | 6.94 ↑ % | 47.10 ↑ % | 427.27 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.39 | -0.15 ↓ % | -2.74 ↓ % | -1.01 ↓ % | 408.87 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5473 | -0.51 ↓ % | -4.66 ↓ % | 3.43 ↑ % | 407.26 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 90 | 0.1783071339 | -0.11 ↓ % | -1.62 ↓ % | 22.91 ↑ % | 403.00 Million Dollars | 126.14 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3708906074 | -0.12 ↓ % | 0.53 ↑ % | 0.49 ↑ % | 399.96 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.762 | 0.03 ↑ % | 0.59 ↑ % | 33.93 ↑ % | 398.76 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2191475970 | 0.65 ↑ % | -11.76 ↓ % | -21.92 ↓ % | 394.47 Million Dollars | 191.55 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381666517 | 0.56 ↑ % | 0.46 ↑ % | 5.83 ↑ % | 394.20 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 374.79 Million Dollars | 446.86 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3700451030 | -0.84 ↓ % | 2.69 ↑ % | 1.87 ↑ % | 370.04 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.23 | -0.17 ↓ % | -1.06 ↓ % | 2.18 ↑ % | 338.44 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536755955 | -0.35 ↓ % | -2.42 ↓ % | 0.44 ↑ % | 336.38 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2256012673 | -0.29 ↓ % | -7.19 ↓ % | -6.25 ↓ % | 332.56 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 100 | 0.1316962295 | -0.55 ↓ % | -1.67 ↓ % | -20.93 ↓ % | 331.36 Million Dollars | 141.31 Million Dollars | 0.0000000000 |
