Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,540.46 | -0.05 ↓ % | -0.61 ↓ % | 0.06 ↑ % | 1,748.16 Billion Dollars | 32.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.72 | 0.00 ↑ % | 0.06 ↑ % | 0.85 ↑ % | 358.31 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 187.05 Billion Dollars | 67.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.82 | 0.19 ↑ % | 0.52 ↑ % | 1.90 ↑ % | 118.84 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8272 | -0.39 ↓ % | -2.47 ↓ % | -1.77 ↓ % | 110.87 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.37 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.41 | -0.14 ↓ % | 0.08 ↑ % | 1.42 ↑ % | 70.03 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829093037 | 0.04 ↑ % | -0.85 ↓ % | 0.63 ↑ % | 26.79 Billion Dollars | 450.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1172287154 | -0.09 ↓ % | -4.65 ↓ % | -8.40 ↓ % | 19.71 Billion Dollars | 925.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3323458087 | -0.28 ↓ % | -5.29 ↓ % | -6.61 ↓ % | 11.95 Billion Dollars | 569.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.20 | -0.38 ↓ % | -0.03 ↓ % | 5.52 ↑ % | 11.91 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.76 | 0.12 ↑ % | -0.24 ↓ % | 4.85 ↑ % | 8.74 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.407 | 0.88 ↑ % | 6.36 ↑ % | 16.45 ↑ % | 8.67 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.25 | -0.27 ↓ % | -1.18 ↓ % | 0.06 ↑ % | 8.67 Billion Dollars | 420.11 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.27 | -1.16 ↓ % | -5.33 ↓ % | 14.34 ↑ % | 8.34 Billion Dollars | 862.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.50 | -0.84 ↓ % | 0.71 ↑ % | 1.97 ↑ % | 8.07 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1988228902 | -0.03 ↓ % | -5.81 ↓ % | -6.27 ↓ % | 6.44 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.57 | -0.20 ↓ % | -1.94 ↓ % | 1.15 ↑ % | 5.87 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470809518 | -1.04 ↓ % | 5.61 ↑ % | 48.61 ↑ % | 5.41 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.13 ↓ % | -1.37 ↓ % | 2.40 ↑ % | 5.29 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3996 | -0.12 ↓ % | -2.08 ↓ % | -1.12 ↓ % | 5.23 Billion Dollars | 419.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1062113873 | 0.08 ↑ % | -4.24 ↓ % | -2.67 ↓ % | 4.54 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068748 | 0.43 ↑ % | -3.41 ↓ % | -3.93 ↓ % | 4.05 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6362 | 0.05 ↑ % | 0.86 ↑ % | 9.41 ↑ % | 3.95 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1423694509 | -0.04 ↓ % | -0.64 ↓ % | 8.12 ↑ % | 3.81 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.672 | -0.21 ↓ % | -4.53 ↓ % | -1.87 ↓ % | 3.57 Billion Dollars | 238.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900288258 | 0.07 ↑ % | -1.93 ↓ % | -2.92 ↓ % | 3.47 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.28 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9596 | 0.85 ↑ % | -1.31 ↓ % | -7.52 ↓ % | 3.12 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7751 | 0.17 ↑ % | -2.71 ↓ % | 2.74 ↑ % | 2.93 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.06 ↑ % | -0.18 ↓ % | 1.00 ↑ % | 2.43 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.85 | 0.70 ↑ % | -0.46 ↓ % | 0.76 ↑ % | 2.32 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.77 | 0.46 ↑ % | 2.01 ↑ % | 0.27 ↑ % | 2.28 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.35 | -0.34 ↓ % | -3.75 ↓ % | -2.53 ↓ % | 2.21 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5695 | 0.14 ↑ % | 9.72 ↑ % | 13.94 ↑ % | 1.96 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4885 | 0.52 ↑ % | -2.50 ↓ % | 2.14 ↑ % | 1.91 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.40 | -0.03 ↓ % | -4.34 ↓ % | -4.76 ↓ % | 1.77 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,314.95 | -0.20 ↓ % | -1.02 ↓ % | -3.76 ↓ % | 1.77 Billion Dollars | 179.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6956 | 1.30 ↑ % | 1.14 ↑ % | 0.27 ↑ % | 1.74 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2034008872 | 0.12 ↑ % | 0.26 ↑ % | -0.84 ↓ % | 1.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040163 | 0.32 ↑ % | -2.85 ↓ % | 1.93 ↑ % | 1.69 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,323.91 | -0.20 ↓ % | -0.93 ↓ % | -3.81 ↓ % | 1.60 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1993910647 | 0.17 ↑ % | -2.35 ↓ % | -0.30 ↓ % | 1.53 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0895911732 | 0.56 ↑ % | -7.85 ↓ % | 12.62 ↑ % | 1.49 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.694 | 0.86 ↑ % | -5.47 ↓ % | -9.36 ↓ % | 1.47 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.10 ↓ % | -0.74 ↓ % | -1.13 ↓ % | 1.39 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.10 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575232065 | -0.05 ↓ % | -5.57 ↓ % | -15.10 ↓ % | 1.32 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4755559383 | 0.85 ↑ % | -3.17 ↓ % | -1.87 ↓ % | 1.27 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6547 | 0.40 ↑ % | -3.64 ↓ % | 2.50 ↑ % | 1.24 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429724622 | 0.26 ↑ % | -2.07 ↓ % | -2.55 ↓ % | 1.16 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3632255232 | 0.19 ↑ % | -3.19 ↓ % | -3.50 ↓ % | 1.15 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1006291781 | 0.46 ↑ % | -2.23 ↓ % | -4.66 ↓ % | 1.06 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1856139276 | 0.39 ↑ % | -3.22 ↓ % | -0.98 ↓ % | 1.06 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104479184 | 0.25 ↑ % | -4.46 ↓ % | -1.27 ↓ % | 976.01 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.805 | -0.07 ↓ % | -2.35 ↓ % | -2.00 ↓ % | 960.90 Million Dollars | 148.59 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.788 | -0.15 ↓ % | 5.64 ↑ % | 18.00 ↑ % | 952.68 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509775963 | 0.00 ↓ % | 0.69 ↑ % | 3.02 ↑ % | 944.48 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2803 | 0.89 ↑ % | -3.83 ↓ % | 0.39 ↑ % | 937.04 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9189 | 0.17 ↑ % | -2.79 ↓ % | -1.59 ↓ % | 931.23 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104548646 | 0.86 ↑ % | -4.05 ↓ % | -0.22 ↓ % | 898.96 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 842.71 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.06 | -0.41 ↓ % | -2.11 ↓ % | -6.24 ↓ % | 833.79 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103260555 | -0.24 ↓ % | -5.13 ↓ % | -8.66 ↓ % | 833.59 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.03 ↓ % | -0.43 ↓ % | 0.85 ↑ % | 826.93 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108636024 | 0.37 ↑ % | -1.86 ↓ % | 1.81 ↑ % | 719.63 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019351542 | 0.75 ↑ % | 8.20 ↑ % | 10.24 ↑ % | 685.04 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2861 | 0.30 ↑ % | -0.56 ↓ % | 2.78 ↑ % | 666.95 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075017 | 0.35 ↑ % | -2.96 ↓ % | -4.04 ↓ % | 660.11 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.535 | 2.01 ↑ % | -7.03 ↓ % | -5.16 ↓ % | 633.70 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8829 | 0.89 ↑ % | 1.23 ↑ % | 2.85 ↑ % | 632.09 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878642353 | 0.84 ↑ % | -0.49 ↓ % | -3.02 ↓ % | 599.37 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7116 | 0.43 ↑ % | 12.03 ↑ % | 14.67 ↑ % | 582.92 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8693 | -0.26 ↓ % | -2.28 ↓ % | -4.78 ↓ % | 561.68 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086567175 | 0.45 ↑ % | -3.63 ↓ % | -5.73 ↓ % | 544.16 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5001 | -0.16 ↓ % | -4.39 ↓ % | 15.13 ↑ % | 535.43 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3632339621 | 0.41 ↑ % | -3.48 ↓ % | -3.48 ↓ % | 525.78 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.28 | 0.22 ↑ % | -4.30 ↓ % | 9.49 ↑ % | 517.65 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 515.22 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2648962129 | 1.18 ↑ % | -2.62 ↓ % | 0.73 ↑ % | 514.98 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.10 ↓ % | -0.22 ↓ % | 492.73 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5715 | 0.62 ↑ % | -2.76 ↓ % | 7.69 ↑ % | 483.77 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 87 | 0.2016757723 | 0.88 ↑ % | -3.00 ↓ % | -2.99 ↓ % | 466.30 Million Dollars | 38.96 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6862 | 1.15 ↑ % | -1.98 ↓ % | -1.81 ↓ % | 447.90 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0436243679 | 0.17 ↑ % | 14.72 ↑ % | 24.55 ↑ % | 444.55 Million Dollars | 261.79 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4752388832 | 0.65 ↑ % | -1.79 ↓ % | 0.45 ↑ % | 442.44 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2210778133 | 1.34 ↑ % | -4.07 ↓ % | -5.21 ↓ % | 439.72 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2400282836 | 0.13 ↑ % | -6.14 ↓ % | -2.22 ↓ % | 435.56 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6490 | 0.73 ↑ % | -4.62 ↓ % | -5.97 ↓ % | 425.79 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.243 | 0.23 ↑ % | -6.34 ↓ % | -5.94 ↓ % | 424.16 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045021477 | -0.12 ↓ % | -0.18 ↓ % | -4.52 ↓ % | 423.29 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1214063753 | -0.76 ↓ % | -1.45 ↓ % | 7.14 ↑ % | 421.45 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0822 | -0.06 ↓ % | -5.25 ↓ % | -5.74 ↓ % | 406.49 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | 0.1729268158 | -1.37 ↓ % | -3.09 ↓ % | 15.85 ↑ % | 398.66 Million Dollars | 78.84 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4543811356 | 0.79 ↑ % | -1.21 ↓ % | 1.92 ↑ % | 391.20 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0786776545 | 1.13 ↑ % | -1.28 ↓ % | -1.88 ↓ % | 390.61 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
