Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,227.54 | -0.34 ↓ % | 7.91 ↑ % | 6.20 ↑ % | 1,464.39 Billion Dollars | 73.19 Billion Dollars | 62,900.70 |
| 2 | Ethereum (ETH) | 2,149.08 | -1.08 ↓ % | 9.60 ↑ % | 3.73 ↑ % | 259.38 Billion Dollars | 32.86 Billion Dollars | 1,846.01 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 183.78 Billion Dollars | 128.34 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 659.98 | -0.33 ↓ % | 4.81 ↑ % | 4.59 ↑ % | 89.99 Billion Dollars | 2.09 Billion Dollars | 566.91 |
| 5 | XRP (XRP) | 1.4495 | -0.75 ↓ % | 7.28 ↑ % | -1.18 ↓ % | 88.55 Billion Dollars | 4.25 Billion Dollars | 1.2451 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.00 Billion Dollars | 17.88 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 92.63 | -0.96 ↓ % | 9.81 ↑ % | 3.10 ↑ % | 52.78 Billion Dollars | 6.98 Billion Dollars | 79.56 |
| 8 | TRON (TRX) | 0.2873175249 | -0.14 ↓ % | 2.38 ↑ % | 0.54 ↑ % | 27.22 Billion Dollars | 672.71 Million Dollars | 0.2467988583 |
| 9 | Dogecoin (DOGE) | 0.1020521759 | -0.69 ↓ % | 14.94 ↑ % | -2.07 ↓ % | 17.25 Billion Dollars | 2.40 Billion Dollars | 0.0876603698 |
| 10 | Cardano (ADA) | 0.2794622147 | -0.79 ↓ % | 6.94 ↑ % | -8.99 ↓ % | 10.08 Billion Dollars | 992.60 Million Dollars | 0.2400513354 |
| 11 | Bitcoin Cash (BCH) | 469.14 | -0.17 ↓ % | 6.73 ↑ % | -8.09 ↓ % | 9.38 Billion Dollars | 474.27 Million Dollars | 402.98 |
| 12 | UNUS SED LEO (LEO) | 9.033 | -0.01 ↓ % | -1.51 ↓ % | 3.30 ↑ % | 8.32 Billion Dollars | 1.61 Million Dollars | 7.759 |
| 13 | Hyperliquid (HYPE) | 31.74 | -1.34 ↓ % | 1.62 ↑ % | 11.62 ↑ % | 8.18 Billion Dollars | 315.77 Million Dollars | 27.26 |
| 14 | Chainlink (LINK) | 9.429 | -1.26 ↓ % | 8.29 ↑ % | -0.02 ↓ % | 6.68 Billion Dollars | 955.08 Million Dollars | 8.100 |
| 15 | Monero (XMR) | 354.39 | -1.62 ↓ % | 3.89 ↑ % | 3.96 ↑ % | 6.54 Billion Dollars | 108.91 Million Dollars | 304.41 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 186.48 Million Dollars | 0.8586 |
| 17 | Canton (CC) | 0.1572537262 | 0.15 ↑ % | -0.17 ↓ % | -5.14 ↓ % | 5.97 Billion Dollars | 29.58 Million Dollars | 0.1350771767 |
| 18 | Stellar (XLM) | 0.1626653857 | -0.87 ↓ % | 8.35 ↑ % | -2.37 ↓ % | 5.37 Billion Dollars | 158.49 Million Dollars | 0.1397256624 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 159.41 Million Dollars | 0.8590 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8586 |
| 21 | Hedera (HBAR) | 0.1014866311 | -0.65 ↓ % | 5.30 ↑ % | -3.35 ↓ % | 4.39 Billion Dollars | 140.12 Million Dollars | 0.0871745804 |
| 22 | Litecoin (LTC) | 57.02 | -0.61 ↓ % | 4.74 ↑ % | -1.76 ↓ % | 4.39 Billion Dollars | 424.86 Million Dollars | 48.98 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 208.37 Million Dollars | 0.8588 |
| 24 | Zcash (ZEC) | 249.60 | 0.14 ↑ % | 15.15 ↑ % | -2.33 ↓ % | 4.13 Billion Dollars | 385.33 Million Dollars | 214.40 |
| 25 | Avalanche (AVAX) | 9.563 | -0.95 ↓ % | 5.13 ↑ % | -1.18 ↓ % | 4.13 Billion Dollars | 463.08 Million Dollars | 8.214 |
| 26 | Sui (SUI) | 0.9732 | -0.77 ↓ % | 8.55 ↑ % | -3.11 ↓ % | 3.80 Billion Dollars | 687.27 Million Dollars | 0.8360 |
| 27 | Shiba Inu (SHIB) | 0.0000057502 | -0.64 ↓ % | 5.65 ↑ % | -10.42 ↓ % | 3.39 Billion Dollars | 164.52 Million Dollars | 0.0000049393 |
| 28 | Toncoin (TON) | 1.3143 | 0.25 ↑ % | 6.13 ↑ % | 0.59 ↑ % | 3.22 Billion Dollars | 97.01 Million Dollars | 1.1289 |
| 29 | Cronos (CRO) | 0.0782719050 | -0.58 ↓ % | 4.43 ↑ % | -1.46 ↓ % | 3.22 Billion Dollars | 11.33 Million Dollars | 0.0672336879 |
| 30 | World Liberty Financial (WLFI) | 0.1079401118 | -0.89 ↓ % | 4.18 ↑ % | -7.76 ↓ % | 2.99 Billion Dollars | 125.59 Million Dollars | 0.0927179655 |
| 31 | Tether Gold (XAUt) | 5,109.05 | 0.16 ↑ % | 0.71 ↑ % | -0.77 ↓ % | 2.88 Billion Dollars | 663.21 Million Dollars | 4,388.55 |
| 32 | Polkadot (DOT) | 1.5471 | -0.55 ↓ % | 2.11 ↑ % | -8.05 ↓ % | 2.59 Billion Dollars | 214.65 Million Dollars | 1.3289 |
| 33 | PAX Gold (PAXG) | 5,152.61 | 0.13 ↑ % | 0.72 ↑ % | -0.56 ↓ % | 2.54 Billion Dollars | 695.13 Million Dollars | 4,425.97 |
| 34 | Uniswap (UNI) | 4.007 | -0.87 ↓ % | 4.03 ↑ % | -2.07 ↓ % | 2.54 Billion Dollars | 331.03 Million Dollars | 3.442 |
| 35 | Mantle (MNT) | 0.6986 | -0.99 ↓ % | 1.25 ↑ % | 11.33 ↑ % | 2.29 Billion Dollars | 53.41 Million Dollars | 0.6001 |
| 36 | Bittensor (TAO) | 189.19 | -1.94 ↓ % | 5.06 ↑ % | 1.48 ↑ % | 2.03 Billion Dollars | 179.29 Million Dollars | 162.51 |
| 37 | Aave (AAVE) | 116.94 | -0.99 ↓ % | 7.66 ↑ % | -4.33 ↓ % | 1.80 Billion Dollars | 513.43 Million Dollars | 100.45 |
| 38 | Aster (ASTER) | 0.7190 | -0.51 ↓ % | 3.55 ↑ % | 0.22 ↑ % | 1.78 Billion Dollars | 103.93 Million Dollars | 0.6176 |
| 39 | MemeCore (M) | 1.3847 | 1.04 ↑ % | 0.99 ↑ % | 3.44 ↑ % | 1.77 Billion Dollars | 9.87 Million Dollars | 1.1895 |
| 40 | Pi (PI) | 0.1835492628 | -0.89 ↓ % | 9.10 ↑ % | 7.23 ↑ % | 1.76 Billion Dollars | 22.34 Million Dollars | 0.1576644115 |
| 41 | Sky (SKY) | 0.0755291362 | -1.63 ↓ % | 6.82 ↑ % | 6.71 ↑ % | 1.74 Billion Dollars | 29.31 Million Dollars | 0.0648777153 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 65.54 Million Dollars | 0.8589 |
| 43 | NEAR Protocol (NEAR) | 1.3127 | -0.69 ↓ % | -2.90 ↓ % | 5.66 ↑ % | 1.69 Billion Dollars | 375.56 Million Dollars | 1.1276 |
| 44 | OKB (OKB) | 78.18 | -0.54 ↓ % | 3.55 ↑ % | -1.00 ↓ % | 1.64 Billion Dollars | 28.65 Million Dollars | 67.16 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 219.92 Million Dollars | 0.8589 |
| 46 | Bitget Token (BGB) | 2.190 | -0.25 ↓ % | 3.59 ↑ % | -2.79 ↓ % | 1.53 Billion Dollars | 19.38 Million Dollars | 1.8809 |
| 47 | Pepe (PEPE) | 0.0000036921 | -0.95 ↓ % | 8.52 ↑ % | -15.01 ↓ % | 1.53 Billion Dollars | 536.34 Million Dollars | 0.0000031714 |
| 48 | Internet Computer (ICP) | 2.526 | -0.36 ↓ % | 4.01 ↑ % | 0.59 ↑ % | 1.39 Billion Dollars | 107.75 Million Dollars | 2.170 |
| 49 | Ethereum Classic (ETC) | 8.907 | -0.35 ↓ % | 6.13 ↑ % | -5.77 ↓ % | 1.39 Billion Dollars | 82.19 Million Dollars | 7.651 |
| 50 | Ondo (ONDO) | 0.2702487787 | -1.04 ↓ % | 7.35 ↑ % | -5.38 ↓ % | 1.32 Billion Dollars | 73.66 Million Dollars | 0.2321372149 |
| 51 | Worldcoin (WLD) | 0.4252131596 | -0.22 ↓ % | 9.31 ↑ % | 1.14 ↑ % | 1.23 Billion Dollars | 160.83 Million Dollars | 0.3652478990 |
| 52 | POL (prev. MATIC) (POL) | 0.1043898172 | -0.39 ↓ % | 4.40 ↑ % | -10.98 ↓ % | 1.11 Billion Dollars | 86.39 Million Dollars | 0.0896683476 |
| 53 | KuCoin Token (KCS) | 8.033 | -1.23 ↓ % | 4.50 ↑ % | -10.11 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 6.900 |
| 54 | Midnight (NIGHT) | 0.0623517188 | -0.02 ↓ % | 4.92 ↑ % | 1.57 ↑ % | 1.04 Billion Dollars | 12.62 Million Dollars | 0.0535586300 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 127.40 Million Dollars | 0.8588 |
| 56 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 979.12 Million Dollars | 3.56 Million Dollars | 0.8590 |
| 57 | Ethena (ENA) | 0.1176849121 | -0.50 ↓ % | 7.74 ↑ % | 5.35 ↑ % | 967.96 Million Dollars | 159.94 Million Dollars | 0.1010885151 |
| 58 | Cosmos (ATOM) | 1.8937 | -0.17 ↓ % | 5.28 ↑ % | -5.42 ↓ % | 939.33 Million Dollars | 62.17 Million Dollars | 1.6267 |
| 59 | Kaspa (KAS) | 0.0318946693 | -1.01 ↓ % | 5.81 ↑ % | -0.44 ↓ % | 869.27 Million Dollars | 23.39 Million Dollars | 0.0273967554 |
| 60 | GateToken (GT) | 7.405 | 2.89 ↑ % | 7.54 ↑ % | 2.39 ↑ % | 852.87 Million Dollars | 4.29 Million Dollars | 6.360 |
| 61 | Flare (FLR) | 0.0094439725 | -0.38 ↓ % | 3.39 ↑ % | -3.82 ↓ % | 803.20 Million Dollars | 3.71 Million Dollars | 0.0081121458 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.454 | -0.44 ↓ % | 1.92 ↑ % | -3.68 ↓ % | 803.04 Million Dollars | 127.91 Million Dollars | 2.967 |
| 63 | Algorand (ALGO) | 0.0895333522 | -0.33 ↓ % | 4.67 ↑ % | -4.80 ↓ % | 795.66 Million Dollars | 37.12 Million Dollars | 0.0769070007 |
| 64 | Aptos (APT) | 1.0151 | -0.18 ↓ % | 2.93 ↑ % | -2.44 ↓ % | 792.48 Million Dollars | 129.66 Million Dollars | 0.8720 |
| 65 | Quant (QNT) | 65.42 | -0.36 ↓ % | 5.10 ↑ % | -0.81 ↓ % | 789.78 Million Dollars | 12.72 Million Dollars | 56.19 |
| 66 | Filecoin (FIL) | 1.0266 | -0.34 ↓ % | 3.36 ↑ % | -6.68 ↓ % | 778.41 Million Dollars | 112.01 Million Dollars | 0.8818 |
| 67 | Morpho (MORPHO) | 1.8894 | -1.29 ↓ % | -2.67 ↓ % | 2.24 ↑ % | 757.99 Million Dollars | 31.47 Million Dollars | 1.6229 |
| 68 | Render (RENDER) | 1.4258 | -1.30 ↓ % | 7.02 ↑ % | -6.30 ↓ % | 739.61 Million Dollars | 55.76 Million Dollars | 1.2247 |
| 69 | Pump.fun (PUMP) | 0.0020719839 | -2.63 ↓ % | 9.16 ↑ % | 8.21 ↑ % | 733.48 Million Dollars | 138.06 Million Dollars | 0.0017797844 |
| 70 | XDC Network (XDC) | 0.0356562199 | 0.09 ↑ % | 0.68 ↑ % | 2.35 ↑ % | 710.83 Million Dollars | 25.38 Million Dollars | 0.0306278372 |
| 71 | Jupiter (JUP) | 0.1925457240 | -0.88 ↓ % | 9.04 ↑ % | 17.93 ↑ % | 673.40 Million Dollars | 43.84 Million Dollars | 0.1653921558 |
| 72 | VeChain (VET) | 0.0075133806 | -0.85 ↓ % | 6.62 ↑ % | -6.05 ↓ % | 646.04 Million Dollars | 31.44 Million Dollars | 0.0064538137 |
| 73 | Arbitrum (ARB) | 0.1056797382 | -0.58 ↓ % | 3.67 ↑ % | 0.87 ↑ % | 627.64 Million Dollars | 99.32 Million Dollars | 0.0907763588 |
| 74 | LayerZero (ZRO) | 1.9953 | -0.96 ↓ % | 8.92 ↑ % | 26.77 ↑ % | 604.95 Million Dollars | 85.41 Million Dollars | 1.7139 |
| 75 | Stable (STABLE) | 0.0292021006 | 0.00 ↓ % | -0.40 ↓ % | -8.23 ↓ % | 600.81 Million Dollars | 1.31 Billion Dollars | 0.0250839036 |
| 76 | Nexo (NEXO) | 0.9005 | -0.31 ↓ % | 4.73 ↑ % | 1.00 ↑ % | 581.87 Million Dollars | 10.09 Million Dollars | 0.7735 |
| 77 | Bonk (BONK) | 0.0000063174 | -1.51 ↓ % | 7.44 ↑ % | -4.96 ↓ % | 555.90 Million Dollars | 77.24 Million Dollars | 0.0000054265 |
| 78 | Decred (DCR) | 31.05 | -0.68 ↓ % | 7.11 ↑ % | 7.29 ↑ % | 537.39 Million Dollars | 6.06 Million Dollars | 26.67 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7585 | -2.14 ↓ % | 4.11 ↑ % | 7.25 ↑ % | 497.80 Million Dollars | 131.71 Million Dollars | 0.6515 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 494.80 Million Dollars | 21.18 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2703581634 | -0.78 ↓ % | 6.10 ↑ % | -0.35 ↓ % | 490.59 Million Dollars | 18.04 Million Dollars | 0.2322311737 |
| 82 | Sei (SEI) | 0.0701700513 | -0.46 ↓ % | 4.53 ↑ % | -3.44 ↓ % | 472.48 Million Dollars | 59.63 Million Dollars | 0.0602743899 |
| 83 | PancakeSwap (CAKE) | 1.4176 | -0.43 ↓ % | 6.50 ↑ % | 5.80 ↑ % | 468.33 Million Dollars | 48.39 Million Dollars | 1.2177 |
| 84 | EURC (EURC) | 1.1639 | 0.03 ↑ % | 0.23 ↑ % | -1.36 ↓ % | 462.04 Million Dollars | 58.05 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0073194215 | -1.39 ↓ % | 6.17 ↑ % | -2.18 ↓ % | 460.10 Million Dollars | 163.97 Million Dollars | 0.0062872074 |
| 86 | Dash (DASH) | 35.53 | -1.73 ↓ % | 6.82 ↑ % | -0.40 ↓ % | 448.21 Million Dollars | 95.74 Million Dollars | 30.52 |
| 87 | Tezos (XTZ) | 0.3896208754 | -0.46 ↓ % | 3.62 ↑ % | -3.45 ↓ % | 419.75 Million Dollars | 17.17 Million Dollars | 0.3346749810 |
| 88 | Kite (KITE) | 0.2286735197 | -0.08 ↓ % | 0.37 ↑ % | -17.13 ↓ % | 411.61 Million Dollars | 133.62 Million Dollars | 0.1964250653 |
| 89 | JUST (JST) | 0.0460530035 | -0.12 ↓ % | -4.55 ↓ % | 3.87 ↑ % | 405.96 Million Dollars | 34.31 Million Dollars | 0.0395584248 |
| 90 | ether.fi (ETHFI) | 0.5440 | -0.64 ↓ % | 7.31 ↑ % | 1.68 ↑ % | 404.76 Million Dollars | 39.39 Million Dollars | 0.4672720748 |
| 91 | River (RIVER) | 19.67 | 7.68 ↑ % | 7.76 ↑ % | 119.79 ↑ % | 385.47 Million Dollars | 40.89 Million Dollars | 16.89 |
| 92 | Chiliz (CHZ) | 0.0372535023 | -1.13 ↓ % | 1.64 ↑ % | 4.72 ↑ % | 384.10 Million Dollars | 74.92 Million Dollars | 0.0319998644 |
| 93 | Curve DAO Token (CRV) | 0.2582219702 | -1.60 ↓ % | 3.40 ↑ % | -0.90 ↓ % | 379.67 Million Dollars | 74.97 Million Dollars | 0.2218064751 |
| 94 | First Digital USD (FDUSD) | 1.0016 | 0.02 ↑ % | 0.22 ↑ % | 0.10 ↑ % | 369.71 Million Dollars | 757.83 Million Dollars | 0.8604 |
| 95 | Gnosis (GNO) | 136.87 | -0.73 ↓ % | 6.00 ↑ % | 3.56 ↑ % | 361.24 Million Dollars | 3.51 Million Dollars | 117.57 |
| 96 | pippin (PIPPIN) | 0.3549223698 | 4.72 ↑ % | -11.30 ↓ % | -52.16 ↓ % | 354.92 Million Dollars | 55.69 Million Dollars | 0.3048697976 |
| 97 | 0.1562608194 | -0.74 ↓ % | 6.40 ↑ % | -9.54 ↓ % | 353.29 Million Dollars | 118.08 Million Dollars | 0.1342242936 | |
| 98 | Kaia (KAIA) | 0.0547958083 | -0.14 ↓ % | 1.91 ↑ % | -2.94 ↓ % | 342.97 Million Dollars | 13.15 Million Dollars | 0.0470682842 |
| 99 | Aerodrome Finance (AERO) | 0.3677928607 | -1.19 ↓ % | 7.66 ↑ % | -1.05 ↓ % | 338.42 Million Dollars | 24.81 Million Dollars | 0.3159252403 |
| 100 | BitTorrent [New] (BTT) | 0.0000003421 | -0.16 ↓ % | 3.35 ↑ % | 0.05 ↑ % | 337.65 Million Dollars | 9.04 Million Dollars | 0.0000002938 |
