Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,494.18 | 0.02 ↑ % | -0.52 ↓ % | 4.97 ↑ % | 1,907.63 Billion Dollars | 49.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.94 | -0.02 ↓ % | 0.26 ↑ % | 5.99 ↑ % | 398.41 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 186.77 Billion Dollars | 99.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.81 | -0.17 ↓ % | -0.40 ↓ % | 3.90 ↑ % | 126.79 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.46 ↓ % | -1.33 ↓ % | -2.77 ↓ % | 125.47 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.03 | -0.18 ↓ % | -1.30 ↓ % | 1.22 ↑ % | 80.29 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 75.64 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111371450 | -0.23 ↓ % | 2.03 ↑ % | 6.06 ↑ % | 29.47 Billion Dollars | 819.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394483689 | -0.46 ↓ % | -2.59 ↓ % | -2.09 ↓ % | 23.47 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916434709 | -0.22 ↓ % | -2.44 ↓ % | -1.38 ↓ % | 14.08 Billion Dollars | 635.36 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.00 | 0.42 ↑ % | -2.91 ↓ % | 51.20 ↑ % | 12.69 Billion Dollars | 328.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 594.23 | -0.15 ↓ % | -0.83 ↓ % | -7.19 ↓ % | 11.87 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.45 ↓ % | -0.80 ↓ % | 3.39 ↑ % | 9.70 Billion Dollars | 516.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.05 ↓ % | -0.22 ↓ % | -2.05 ↓ % | 8.20 Billion Dollars | 793.09 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.62 | -0.32 ↓ % | -0.98 ↓ % | -4.31 ↓ % | 7.44 Billion Dollars | 208.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277874118 | -0.24 ↓ % | -1.24 ↓ % | -1.30 ↓ % | 7.38 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7740 | -1.10 ↓ % | -0.95 ↓ % | -2.09 ↓ % | 6.73 Billion Dollars | 923.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.02 | -1.50 ↓ % | -5.30 ↓ % | -7.35 ↓ % | 6.66 Billion Dollars | 627.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.49 ↓ % | -3.10 ↓ % | -1.38 ↓ % | 5.93 Billion Dollars | 358.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.33 | -0.17 ↓ % | -2.38 ↓ % | -11.57 ↓ % | 5.55 Billion Dollars | 931.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177086388 | -0.31 ↓ % | -1.79 ↓ % | -1.65 ↓ % | 5.04 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1325208414 | -2.43 ↓ % | -0.37 ↓ % | -4.23 ↓ % | 4.96 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083990 | -0.38 ↓ % | -1.50 ↓ % | -4.12 ↓ % | 4.95 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681757141 | -0.51 ↓ % | -1.33 ↓ % | -1.23 ↓ % | 4.50 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7190 | -0.42 ↓ % | -2.51 ↓ % | -6.12 ↓ % | 4.17 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001057381 | -0.26 ↓ % | -1.27 ↓ % | -1.49 ↓ % | 3.87 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -0.52 ↓ % | -3.00 ↓ % | 0.27 ↑ % | 3.50 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.320 | 0.05 ↑ % | -3.12 ↓ % | -3.17 ↓ % | 3.38 Billion Dollars | 250.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9595 | -0.20 ↓ % | 0.86 ↑ % | -2.84 ↓ % | 3.12 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.71 | -0.15 ↓ % | -1.30 ↓ % | -0.40 ↓ % | 2.95 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.72 | -0.07 ↓ % | -0.99 ↓ % | 3.69 ↑ % | 2.63 Billion Dollars | 348.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.755 | 0.18 ↑ % | 0.93 ↑ % | 6.55 ↑ % | 2.63 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058333 | -1.09 ↓ % | -4.25 ↓ % | -4.93 ↓ % | 2.45 Billion Dollars | 539.11 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.469 | -1.52 ↓ % | 0.65 ↑ % | 39.38 ↑ % | 2.45 Billion Dollars | 476.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.43 | -0.19 ↓ % | 0.44 ↑ % | 3.55 ↑ % | 2.40 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7184 | -0.36 ↓ % | -1.97 ↓ % | 1.80 ↑ % | 2.21 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6370 | 1.40 ↑ % | 5.78 ↑ % | 1.48 ↑ % | 2.06 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.64 | -0.31 ↓ % | -2.00 ↓ % | -0.32 ↓ % | 1.96 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.14 | 0.00 ↑ % | 0.11 ↑ % | 3.11 ↑ % | 1.88 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | -0.58 ↓ % | -1.44 ↓ % | -0.79 ↓ % | 1.79 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2227631968 | -0.29 ↓ % | -2.71 ↓ % | -4.47 ↓ % | 1.77 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.43 | 0.02 ↑ % | 0.16 ↑ % | 3.13 ↑ % | 1.76 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044100174 | -0.23 ↓ % | -1.37 ↓ % | -2.51 ↓ % | 1.71 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1480159151 | -0.66 ↓ % | -5.73 ↓ % | 4.80 ↑ % | 1.56 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5608 | -0.15 ↓ % | -3.41 ↓ % | -3.73 ↓ % | 1.53 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.02 ↓ % | 0.16 ↑ % | 0.73 ↑ % | 1.52 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0600762499 | 0.10 ↑ % | 1.03 ↑ % | 2.90 ↑ % | 1.38 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.463 | -0.30 ↓ % | -6.13 ↓ % | 6.84 ↑ % | 1.37 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7940 | -0.49 ↓ % | -5.38 ↓ % | -1.91 ↓ % | 1.37 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453826783 | -0.03 ↓ % | -3.43 ↓ % | -3.88 ↓ % | 1.23 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | -0.40 ↓ % | -2.64 ↓ % | 2.30 ↑ % | 1.21 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3789579281 | -0.53 ↓ % | -1.55 ↓ % | -6.45 ↓ % | 1.20 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.36 | -0.33 ↓ % | -1.03 ↓ % | 0.75 ↑ % | 1.19 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2077355967 | -0.57 ↓ % | -2.05 ↓ % | -0.44 ↓ % | 1.19 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284751071 | -0.23 ↓ % | -3.63 ↓ % | -4.53 ↓ % | 1.14 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.188 | -0.61 ↓ % | -0.48 ↓ % | -0.92 ↓ % | 1.13 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5363 | -1.10 ↓ % | -1.30 ↓ % | 1.41 ↑ % | 1.13 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.14 | -2.42 ↓ % | 12.10 ↑ % | 120.45 ↑ % | 1.08 Billion Dollars | 828.56 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.351 | -0.30 ↓ % | -2.02 ↓ % | -0.47 ↓ % | 1.07 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640829659 | -0.56 ↓ % | -1.05 ↓ % | -13.43 ↓ % | 1.06 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114790692 | -0.74 ↓ % | -3.13 ↓ % | -2.61 ↓ % | 987.03 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027743611 | -0.52 ↓ % | 4.47 ↑ % | 26.66 ↑ % | 982.12 Million Dollars | 302.75 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 958.92 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105342 | -0.60 ↓ % | -0.83 ↓ % | -3.35 ↓ % | 926.96 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110887702 | -0.09 ↓ % | -1.69 ↓ % | -2.57 ↓ % | 919.02 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.71 | -0.14 ↓ % | 1.22 ↑ % | -1.27 ↓ % | 889.84 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.519 | -1.19 ↓ % | -8.34 ↓ % | 25.46 ↑ % | 877.99 Million Dollars | 206.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442154779 | 0.05 ↑ % | -0.78 ↓ % | -9.61 ↓ % | 843.83 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201143326 | -0.45 ↓ % | -1.39 ↓ % | -2.31 ↓ % | 794.22 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120215009 | -0.33 ↓ % | -2.92 ↓ % | 0.18 ↑ % | 755.68 Million Dollars | 166.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.026 | -0.01 ↓ % | 0.19 ↑ % | 4.23 ↑ % | 697.61 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178349184 | -0.40 ↓ % | -3.01 ↓ % | 0.54 ↑ % | 694.98 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3406276568 | -0.74 ↓ % | -2.21 ↓ % | 7.27 ↑ % | 662.21 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3648702737 | -0.50 ↓ % | -5.29 ↓ % | 3.43 ↑ % | 662.10 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9888 | -0.64 ↓ % | -0.48 ↓ % | -5.21 ↓ % | 648.82 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 82 | 0.2756171668 | -0.80 ↓ % | -1.62 ↓ % | -1.02 ↓ % | 634.62 Million Dollars | 62.84 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9654 | -0.15 ↓ % | 0.14 ↑ % | 0.65 ↑ % | 623.79 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4278497067 | -0.14 ↓ % | 1.73 ↑ % | 4.79 ↑ % | 622.89 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5733 | -0.68 ↓ % | -0.36 ↓ % | -1.96 ↓ % | 614.65 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0592788576 | 1.47 ↑ % | 9.15 ↑ % | 34.38 ↑ % | 605.80 Million Dollars | 227.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2661318326 | -0.49 ↓ % | -3.45 ↓ % | -3.27 ↓ % | 529.33 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5671 | -0.04 ↓ % | -2.52 ↓ % | -2.40 ↓ % | 527.99 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3742 | -0.45 ↓ % | -0.53 ↓ % | 12.80 ↑ % | 520.00 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 519.62 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6137 | -0.48 ↓ % | -2.10 ↓ % | -3.15 ↓ % | 519.57 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.175 | -0.34 ↓ % | -2.45 ↓ % | -0.25 ↓ % | 517.38 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5578 | -0.47 ↓ % | -3.05 ↓ % | -0.29 ↓ % | 509.91 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.12 ↓ % | 0.00 ↑ % | 506.12 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 494.30 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7429 | 0.02 ↑ % | -0.67 ↓ % | 0.40 ↑ % | 486.43 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5579 | -0.58 ↓ % | -3.58 ↓ % | 0.87 ↑ % | 484.06 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 27.82 | 1.90 ↑ % | 21.41 ↑ % | 67.76 ↑ % | 479.17 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000496396 | -0.53 ↓ % | -3.65 ↓ % | -7.56 ↓ % | 473.54 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8468 | 0.61 ↑ % | -3.06 ↓ % | -39.04 ↓ % | 461.69 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
