Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,434.61 | 0.05 ↑ % | -0.26 ↓ % | -1.22 ↓ % | 1,408.79 Billion Dollars | 41.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.79 | 0.03 ↑ % | -0.04 ↓ % | -1.23 ↓ % | 249.57 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 78.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.06 | 0.05 ↑ % | -0.31 ↓ % | 0.01 ↑ % | 88.78 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3745 | -0.09 ↓ % | -1.22 ↓ % | -2.92 ↓ % | 84.16 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | -0.15 ↓ % | -0.94 ↓ % | -3.10 ↓ % | 49.45 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890201727 | 0.04 ↑ % | -0.72 ↓ % | 2.17 ↑ % | 27.38 Billion Dollars | 427.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943956490 | -0.03 ↓ % | 0.63 ↑ % | 0.01 ↑ % | 15.96 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.25 | 0.65 ↑ % | 2.44 ↑ % | 21.28 ↑ % | 9.59 Billion Dollars | 378.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623682189 | -0.15 ↓ % | -0.84 ↓ % | -3.21 ↓ % | 9.47 Billion Dollars | 366.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.80 | -0.13 ↓ % | -0.45 ↓ % | -1.14 ↓ % | 9.10 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.00 ↑ % | -1.59 ↓ % | 0.85 ↑ % | 8.35 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.72 | 0.20 ↑ % | 0.14 ↑ % | -4.16 ↓ % | 6.51 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.000 | -0.12 ↓ % | -0.76 ↓ % | -3.16 ↓ % | 6.37 Billion Dollars | 618.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472794078 | -0.42 ↓ % | -3.21 ↓ % | -1.99 ↓ % | 5.60 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597512071 | -0.09 ↓ % | -0.44 ↓ % | 1.11 ↑ % | 5.27 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | 0.13 ↑ % | -1.37 ↓ % | -2.87 ↓ % | 4.18 Billion Dollars | 283.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.640 | 0.40 ↑ % | -0.22 ↓ % | 1.81 ↑ % | 4.16 Billion Dollars | 242.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941690194 | -0.19 ↓ % | -0.84 ↓ % | -6.12 ↓ % | 4.08 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9758 | -0.09 ↓ % | -1.14 ↓ % | 1.53 ↑ % | 3.81 Billion Dollars | 431.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058690 | -0.91 ↓ % | 1.55 ↑ % | 4.62 ↑ % | 3.46 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.47 | 0.10 ↑ % | -2.42 ↓ % | -9.75 ↓ % | 3.46 Billion Dollars | 310.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | -0.51 ↓ % | -2.11 ↓ % | -3.19 ↓ % | 3.21 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753927447 | -0.25 ↓ % | -0.61 ↓ % | -2.66 ↓ % | 3.10 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,061.84 | -0.07 ↓ % | -1.44 ↓ % | 0.12 ↑ % | 2.86 Billion Dollars | 426.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009796700 | -0.64 ↓ % | -0.86 ↓ % | -1.75 ↓ % | 2.79 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,096.05 | -0.08 ↓ % | -1.59 ↓ % | 0.06 ↑ % | 2.55 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5099 | -0.01 ↓ % | -1.43 ↓ % | -1.75 ↓ % | 2.53 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2583896720 | 0.32 ↑ % | 9.83 ↑ % | 32.52 ↑ % | 2.50 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.899 | -0.20 ↓ % | -0.51 ↓ % | -2.66 ↓ % | 2.47 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7143 | -0.20 ↓ % | 2.77 ↑ % | 1.80 ↑ % | 2.34 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.58 | -0.36 ↓ % | 5.69 ↑ % | 12.86 ↑ % | 2.29 Billion Dollars | 212.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.73 | 0.05 ↑ % | -1.17 ↓ % | 2.23 ↑ % | 1.99 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4637 | -0.01 ↓ % | 2.97 ↑ % | -1.31 ↓ % | 1.87 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0811653235 | 0.22 ↑ % | 1.97 ↑ % | 5.62 ↑ % | 1.87 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7026 | 0.22 ↑ % | 0.04 ↑ % | -1.10 ↓ % | 1.74 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3389 | 0.56 ↑ % | 3.40 ↑ % | 4.93 ↑ % | 1.73 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.82 | -0.41 ↓ % | -0.64 ↓ % | -6.98 ↓ % | 1.70 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | -0.03 ↓ % | -0.82 ↓ % | -2.72 ↓ % | 1.51 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.644 | 0.15 ↑ % | 0.04 ↑ % | 4.26 ↑ % | 1.45 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033254 | -0.71 ↓ % | -0.85 ↓ % | -5.62 ↓ % | 1.38 Billion Dollars | 299.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.222 | -0.29 ↓ % | -1.24 ↓ % | -5.81 ↓ % | 1.28 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577942588 | -0.20 ↓ % | 0.05 ↑ % | -3.34 ↓ % | 1.26 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.004 | 0.33 ↑ % | -1.10 ↓ % | -0.43 ↓ % | 1.06 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984557002 | -0.09 ↓ % | 0.25 ↑ % | -3.50 ↓ % | 1.04 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3571656303 | -0.56 ↓ % | -0.27 ↓ % | -13.47 ↓ % | 1.04 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8278 | 0.04 ↑ % | -0.38 ↓ % | -1.33 ↓ % | 909.14 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053787517 | -0.61 ↓ % | -0.21 ↓ % | -9.89 ↓ % | 894.90 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6275 | -0.05 ↓ % | 5.95 ↑ % | 16.34 ↑ % | 844.23 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304216642 | 0.09 ↑ % | -0.65 ↓ % | -1.60 ↓ % | 829.78 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491658041 | 1.89 ↑ % | -1.39 ↓ % | -18.23 ↓ % | 816.52 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.019 | 0.17 ↑ % | -0.39 ↓ % | -1.47 ↓ % | 808.43 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9818 | 0.51 ↑ % | 0.81 ↑ % | 1.34 ↑ % | 797.84 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879708228 | -0.18 ↓ % | 1.55 ↑ % | -0.10 ↓ % | 782.03 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.46 | 0.04 ↑ % | 1.59 ↑ % | -4.43 ↓ % | 766.08 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088387973 | -0.27 ↓ % | -1.70 ↓ % | -4.01 ↓ % | 752.56 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9074 | -0.23 ↓ % | -3.89 ↓ % | -9.27 ↓ % | 709.22 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020805772 | -0.17 ↓ % | 2.18 ↑ % | 1.44 ↑ % | 690.95 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.934 | -0.58 ↓ % | 0.43 ↑ % | -9.07 ↓ % | 682.23 Million Dollars | 266.08 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331284822 | 0.16 ↑ % | 2.85 ↑ % | -4.52 ↓ % | 660.49 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8653 | -0.11 ↓ % | -1.77 ↓ % | -14.99 ↓ % | 658.75 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.047 | 0.70 ↑ % | -4.50 ↓ % | 8.55 ↑ % | 623.37 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071347578 | -0.14 ↓ % | -0.03 ↓ % | -2.83 ↓ % | 613.48 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285810323 | 0.57 ↑ % | -0.60 ↓ % | 5.46 ↑ % | 594.79 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997485351 | -0.34 ↓ % | -1.04 ↓ % | -4.03 ↓ % | 592.41 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | -0.16 ↓ % | -0.55 ↓ % | 1.95 ↑ % | 584.23 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616555080 | 0.07 ↑ % | -2.90 ↓ % | -14.32 ↓ % | 565.37 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060181 | -0.81 ↓ % | 0.24 ↑ % | -2.63 ↓ % | 529.56 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.42 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532186345 | -0.56 ↓ % | -0.11 ↓ % | 9.46 ↑ % | 469.13 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.09 ↑ % | 0.79 ↑ % | -2.51 ↓ % | 466.03 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.63 | 0.55 ↑ % | -4.41 ↓ % | -13.81 ↓ % | 461.25 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2535325166 | -0.23 ↓ % | -1.05 ↓ % | -5.22 ↓ % | 460.06 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3938 | -0.23 ↓ % | 0.53 ↑ % | -0.13 ↓ % | 459.94 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071579838 | -0.81 ↓ % | -0.18 ↓ % | -0.74 ↓ % | 449.95 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | -0.01 ↓ % | -0.48 ↓ % | -0.71 ↓ % | 447.53 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2436801585 | -0.69 ↓ % | -7.09 ↓ % | -11.15 ↓ % | 438.62 Million Dollars | 116.87 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640693779 | -0.08 ↓ % | 1.38 ↑ % | -5.93 ↓ % | 431.40 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5674 | -0.47 ↓ % | -0.24 ↓ % | 2.80 ↑ % | 422.21 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | -0.51 ↓ % | 0.34 ↑ % | -6.27 ↓ % | 410.84 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3611733400 | -0.52 ↓ % | -1.27 ↓ % | -6.06 ↓ % | 389.43 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372136096 | -0.17 ↓ % | -3.51 ↓ % | -2.17 ↓ % | 384.25 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 92 | 0.1670920544 | 1.57 ↑ % | 4.66 ↑ % | 8.34 ↑ % | 377.69 Million Dollars | 102.88 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 374.89 Million Dollars | 361.50 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.25 | -0.79 ↓ % | 30.49 ↑ % | 14.26 ↑ % | 357.65 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3516617015 | 0.78 ↑ % | -1.79 ↓ % | 2.37 ↑ % | 351.66 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.155 | -0.96 ↓ % | -1.30 ↓ % | 17.72 ↑ % | 347.88 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2328644838 | -0.68 ↓ % | -0.44 ↓ % | -8.14 ↓ % | 343.11 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545592109 | -0.38 ↓ % | -0.93 ↓ % | 0.69 ↑ % | 341.85 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.29 | -0.26 ↓ % | -1.21 ↓ % | -3.37 ↓ % | 335.97 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.05 ↑ % | -0.36 ↓ % | -0.02 ↓ % | 330.28 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
