Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,380.52 | -0.41 ↓ % | -2.32 ↓ % | -9.23 ↓ % | 1,646.16 Billion Dollars | 70.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,673.25 | -1.45 ↓ % | -5.18 ↓ % | -10.65 ↓ % | 322.65 Billion Dollars | 41.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 185.57 Billion Dollars | 136.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.29 | -0.58 ↓ % | -2.72 ↓ % | -6.50 ↓ % | 114.85 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7407 | -0.62 ↓ % | -3.79 ↓ % | -10.83 ↓ % | 105.93 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.32 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.63 | -0.85 ↓ % | -1.88 ↓ % | -10.23 ↓ % | 65.47 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2928587599 | 0.25 ↑ % | 0.50 ↑ % | -2.08 ↓ % | 27.74 Billion Dollars | 846.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1153810247 | -0.31 ↓ % | -0.92 ↓ % | -8.80 ↓ % | 19.45 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3224237660 | -0.46 ↓ % | -3.50 ↓ % | -12.03 ↓ % | 11.62 Billion Dollars | 744.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.99 | -0.04 ↓ % | -1.08 ↓ % | -7.65 ↓ % | 11.01 Billion Dollars | 508.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.77 | 2.40 ↑ % | -10.37 ↓ % | 30.61 ↑ % | 8.99 Billion Dollars | 778.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.213 | 0.08 ↑ % | 0.21 ↑ % | 3.39 ↑ % | 8.49 Billion Dollars | 861.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 452.39 | -0.59 ↓ % | 0.84 ↑ % | -13.73 ↓ % | 8.35 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.71 | -0.16 ↓ % | -3.06 ↓ % | -13.56 ↓ % | 7.58 Billion Dollars | 584.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1716801092 | -0.90 ↓ % | 3.14 ↑ % | 13.75 ↑ % | 6.45 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1907561222 | -0.59 ↓ % | -3.80 ↓ % | -12.23 ↓ % | 6.20 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.92 | -0.82 ↓ % | -7.63 ↓ % | -11.47 ↓ % | 5.45 Billion Dollars | 457.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.05 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 5.04 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.72 | -0.15 ↓ % | -1.40 ↓ % | -5.85 ↓ % | 4.97 Billion Dollars | 625.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2682 | -0.71 ↓ % | -3.30 ↓ % | -16.33 ↓ % | 4.81 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.87 | -0.19 ↓ % | -1.26 ↓ % | -12.26 ↓ % | 4.69 Billion Dollars | 487.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072420 | -0.22 ↓ % | -0.77 ↓ % | -10.05 ↓ % | 4.27 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0985380451 | 0.01 ↑ % | -1.52 ↓ % | -12.01 ↓ % | 4.24 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1526079089 | 0.28 ↑ % | -2.89 ↓ % | -12.37 ↓ % | 4.08 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4420 | -0.14 ↓ % | -1.12 ↓ % | -6.54 ↓ % | 3.51 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0828165821 | 0.10 ↑ % | -6.16 ↓ % | -10.52 ↓ % | 3.30 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6811 | 0.43 ↑ % | -2.49 ↓ % | -14.49 ↓ % | 2.79 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.214 | -0.70 ↓ % | -4.05 ↓ % | -14.50 ↓ % | 2.68 Billion Dollars | 273.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7707 | -0.08 ↓ % | -7.65 ↓ % | -13.16 ↓ % | 2.51 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.418 | -0.15 ↓ % | -1.67 ↓ % | -6.02 ↓ % | 2.39 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,817.65 | -2.31 ↓ % | -10.13 ↓ % | -3.28 ↓ % | 2.35 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.95 | -0.33 ↓ % | -4.17 ↓ % | -12.99 ↓ % | 2.24 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 137.93 | -0.46 ↓ % | -5.89 ↓ % | -13.65 ↓ % | 2.11 Billion Dollars | 364.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.49 | -0.05 ↓ % | -1.91 ↓ % | -3.30 ↓ % | 2.11 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,843.87 | -2.15 ↓ % | -10.20 ↓ % | -3.07 ↓ % | 2.10 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046182 | 0.24 ↑ % | -2.15 ↓ % | -11.00 ↓ % | 1.91 Billion Dollars | 504.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3952 | -0.62 ↓ % | -9.08 ↓ % | -12.33 ↓ % | 1.76 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3083 | -0.18 ↓ % | -4.33 ↓ % | -14.77 ↓ % | 1.68 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.62 | -0.55 ↓ % | -1.52 ↓ % | -9.64 ↓ % | 1.65 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.985 | -0.52 ↓ % | -2.69 ↓ % | -16.04 ↓ % | 1.63 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6058 | 0.21 ↑ % | -2.33 ↓ % | -8.05 ↓ % | 1.56 Billion Dollars | 181.67 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3104307792 | -0.32 ↓ % | -1.07 ↓ % | -13.03 ↓ % | 1.51 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0642696338 | -0.86 ↓ % | -0.93 ↓ % | -5.00 ↓ % | 1.48 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1651945865 | -0.26 ↓ % | 1.86 ↑ % | -10.44 ↓ % | 1.41 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.456 | -0.50 ↓ % | -5.66 ↓ % | -5.96 ↓ % | 1.37 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.08 | -0.47 ↓ % | -2.67 ↓ % | -7.07 ↓ % | 1.33 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4663285810 | -0.53 ↓ % | -3.94 ↓ % | -2.92 ↓ % | 1.30 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1527540408 | -0.66 ↓ % | -3.16 ↓ % | -14.48 ↓ % | 1.22 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1112796221 | 0.59 ↑ % | 0.20 ↑ % | -15.30 ↓ % | 1.18 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4446 | 0.47 ↑ % | -1.76 ↓ % | -9.08 ↓ % | 1.11 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.327 | -0.39 ↓ % | -1.58 ↓ % | -6.25 ↓ % | 1.07 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.095 | 0.15 ↑ % | -0.61 ↓ % | -12.73 ↓ % | 1.03 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0372736906 | -0.46 ↓ % | -1.54 ↓ % | -9.05 ↓ % | 1.01 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1113897610 | 0.08 ↑ % | -1.90 ↓ % | -8.78 ↓ % | 987.82 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027324297 | -0.77 ↓ % | -5.89 ↓ % | 9.20 ↑ % | 967.28 Million Dollars | 285.46 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.529 | -0.07 ↓ % | -0.92 ↓ % | -7.32 ↓ % | 905.76 Million Dollars | 199.80 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1540970597 | -0.15 ↓ % | -1.94 ↓ % | -14.59 ↓ % | 897.89 Million Dollars | 139.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1700 | -0.09 ↓ % | -1.63 ↓ % | -12.38 ↓ % | 867.05 Million Dollars | 146.54 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6639 | -0.29 ↓ % | -7.32 ↓ % | -20.64 ↓ % | 863.10 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0516787465 | -0.76 ↓ % | -5.73 ↓ % | -9.13 ↓ % | 858.25 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.63 | 0.66 ↑ % | -2.44 ↓ % | -12.34 ↓ % | 852.76 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100426006 | 0.06 ↑ % | -2.44 ↓ % | -4.14 ↓ % | 834.65 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092419236 | -0.01 ↓ % | -1.63 ↓ % | -11.55 ↓ % | 794.67 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 758.57 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080113 | -0.23 ↓ % | -1.63 ↓ % | -13.33 ↓ % | 704.96 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0364267079 | -0.26 ↓ % | -1.30 ↓ % | -13.17 ↓ % | 695.29 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.22 | -2.01 ↓ % | -21.19 ↓ % | -17.77 ↓ % | 690.38 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2006481635 | -0.37 ↓ % | -1.18 ↓ % | 2.18 ↑ % | 650.88 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.41 | 0.70 ↑ % | -8.21 ↓ % | -29.81 ↓ % | 633.90 Million Dollars | 170.77 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7865 | -0.74 ↓ % | -7.22 ↓ % | -22.31 ↓ % | 624.48 Million Dollars | 197.65 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0935970895 | -0.13 ↓ % | -6.24 ↓ % | -13.85 ↓ % | 618.88 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8985 | -0.27 ↓ % | -2.37 ↓ % | -4.94 ↓ % | 580.55 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9509 | -2.01 ↓ % | -0.95 ↓ % | -15.92 ↓ % | 577.66 Million Dollars | 137.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6843 | -0.32 ↓ % | -6.08 ↓ % | -13.63 ↓ % | 561.73 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087967110 | 0.09 ↑ % | -3.89 ↓ % | -12.79 ↓ % | 552.96 Million Dollars | 170.92 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5037 | 0.11 ↑ % | -0.29 ↓ % | -15.39 ↓ % | 540.86 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2838943371 | 0.32 ↑ % | 0.04 ↑ % | -10.43 ↓ % | 515.16 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2640217529 | -0.02 ↓ % | -1.18 ↓ % | -15.82 ↓ % | 513.28 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484540752 | 1.55 ↑ % | 3.68 ↑ % | -5.17 ↓ % | 496.52 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 493.43 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7373 | 0.20 ↑ % | -6.52 ↓ % | -14.03 ↓ % | 483.88 Million Dollars | 136.36 Million Dollars | 0.0000000000 |
| 89 | 0.2048010331 | 0.48 ↑ % | -3.81 ↓ % | -14.78 ↓ % | 468.45 Million Dollars | 61.05 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3182870531 | 0.02 ↑ % | -3.08 ↓ % | -14.45 ↓ % | 464.81 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 454.67 Million Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1934 | -0.07 ↓ % | -0.32 ↓ % | -0.96 ↓ % | 451.91 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7318 | 1.89 ↑ % | 6.15 ↑ % | -3.43 ↓ % | 432.94 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1194585323 | -0.56 ↓ % | -0.38 ↓ % | -17.68 ↓ % | 414.69 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1867 | -0.13 ↓ % | -0.74 ↓ % | 0.78 ↑ % | 412.75 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2056874857 | 0.98 ↑ % | -2.58 ↓ % | -19.89 ↓ % | 409.11 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0230212402 | -0.79 ↓ % | -12.25 ↓ % | 17.77 ↑ % | 405.17 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.974 | -0.43 ↓ % | -2.45 ↓ % | -14.77 ↓ % | 397.33 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4694227320 | 0.05 ↑ % | -1.33 ↓ % | -11.85 ↓ % | 397.40 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3311508838 | -1.04 ↓ % | -0.90 ↓ % | 1.04 ↑ % | 383.19 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
