Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,398.79 | 0.34 ↑ % | 0.71 ↑ % | 1.24 ↑ % | 1,347.44 Billion Dollars | 31.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.97 | 0.49 ↑ % | -0.60 ↓ % | 0.46 ↑ % | 236.31 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 65.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4175 | -0.27 ↓ % | -0.51 ↓ % | 3.77 ↑ % | 86.49 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.45 | 0.14 ↑ % | 0.17 ↑ % | -0.27 ↓ % | 82.83 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.84 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.13 | 0.26 ↑ % | 1.72 ↑ % | 5.20 ↑ % | 47.25 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835900801 | 0.09 ↑ % | 1.26 ↑ % | 1.73 ↑ % | 26.86 Billion Dollars | 626.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990691011 | 0.19 ↑ % | 0.63 ↑ % | 6.74 ↑ % | 16.72 Billion Dollars | 783.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.21 | 0.08 ↑ % | 0.63 ↑ % | 9.53 ↑ % | 11.20 Billion Dollars | 345.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2742592815 | 0.07 ↑ % | -0.16 ↓ % | 4.39 ↑ % | 9.89 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.639 | 0.02 ↑ % | 0.33 ↑ % | 4.72 ↑ % | 7.96 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.43 | 0.34 ↑ % | 2.98 ↑ % | -5.21 ↓ % | 7.62 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.623 | 0.29 ↑ % | -0.43 ↓ % | 2.70 ↑ % | 6.11 Billion Dollars | 522.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.59 | -1.26 ↓ % | 1.01 ↑ % | -0.29 ↓ % | 6.10 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1589436808 | 0.25 ↑ % | -2.04 ↓ % | -2.16 ↓ % | 6.01 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603608530 | -0.01 ↓ % | -0.88 ↓ % | 2.94 ↑ % | 5.27 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 5.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.10 | -0.17 ↓ % | -0.10 ↓ % | 13.91 ↑ % | 4.37 Billion Dollars | 268.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0983201395 | 0.22 ↑ % | -1.05 ↓ % | 6.34 ↑ % | 4.23 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.16 | 0.18 ↑ % | -0.59 ↓ % | 0.27 ↑ % | 4.09 Billion Dollars | 271.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 237.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.941 | 0.17 ↑ % | 0.41 ↑ % | 1.12 ↑ % | 3.86 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062554 | 0.09 ↑ % | -0.90 ↓ % | 4.45 ↑ % | 3.69 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9390 | 0.16 ↑ % | 0.33 ↑ % | 1.99 ↑ % | 3.61 Billion Dollars | 424.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3660 | -0.29 ↓ % | -3.48 ↓ % | -1.89 ↓ % | 3.35 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785875070 | 0.07 ↑ % | -0.35 ↓ % | 2.20 ↑ % | 3.23 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163709052 | -0.03 ↓ % | -1.15 ↓ % | 12.22 ↑ % | 3.11 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.71 | -0.01 ↓ % | 0.64 ↑ % | 0.60 ↑ % | 2.59 Billion Dollars | 278.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,005.78 | 0.00 ↑ % | 0.64 ↑ % | 0.52 ↑ % | 2.30 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2912 | -0.13 ↓ % | -1.89 ↓ % | 1.68 ↑ % | 2.15 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.392 | 0.12 ↑ % | -0.97 ↓ % | 3.81 ↑ % | 2.15 Billion Dollars | 187.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6215 | -0.01 ↓ % | -0.15 ↓ % | 2.16 ↑ % | 2.02 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.10 | -0.45 ↓ % | 0.16 ↑ % | 10.61 ↑ % | 1.90 Billion Dollars | 314.68 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 176.93 | -0.28 ↓ % | -5.51 ↓ % | 13.63 ↑ % | 1.89 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042593 | 0.03 ↑ % | 0.70 ↑ % | 15.37 ↑ % | 1.76 Billion Dollars | 250.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7110 | -0.12 ↓ % | 0.12 ↑ % | -0.33 ↓ % | 1.76 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.20 | -0.05 ↓ % | 3.14 ↑ % | 7.67 ↑ % | 1.68 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3190 | -0.99 ↓ % | -7.09 ↓ % | -9.30 ↓ % | 1.68 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | 0.12 ↑ % | 0.21 ↑ % | -0.58 ↓ % | 1.63 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1770201504 | 0.04 ↑ % | -6.93 ↓ % | 28.68 ↑ % | 1.60 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0638397134 | -0.17 ↓ % | -3.55 ↓ % | -3.62 ↓ % | 1.47 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0095 | -0.16 ↓ % | -0.63 ↓ % | 5.14 ↑ % | 1.30 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.299 | -0.17 ↓ % | -1.72 ↓ % | 1.39 ↑ % | 1.29 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2626168668 | -0.27 ↓ % | -1.78 ↓ % | 5.27 ↑ % | 1.28 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.166 | -0.50 ↓ % | -3.44 ↓ % | -6.72 ↓ % | 1.19 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.277 | -0.11 ↓ % | -3.16 ↓ % | 16.03 ↑ % | 1.12 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1057299402 | 0.04 ↑ % | -1.82 ↓ % | 7.82 ↑ % | 1.12 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.409 | 0.24 ↑ % | 1.19 ↑ % | 4.16 ↑ % | 1.11 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3789838097 | 0.05 ↑ % | -0.76 ↓ % | -0.37 ↓ % | 1.08 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0645927713 | 1.76 ↑ % | 12.12 ↑ % | 29.09 ↑ % | 1.07 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111130899 | -0.36 ↓ % | -3.34 ↓ % | -4.35 ↓ % | 913.91 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304321850 | 0.39 ↑ % | -2.10 ↓ % | -2.25 ↓ % | 828.31 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.105 | 0.20 ↑ % | 0.26 ↑ % | 1.82 ↑ % | 818.36 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.475 | 0.18 ↑ % | 1.27 ↑ % | 6.15 ↑ % | 807.88 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.93 | -0.10 ↓ % | -1.39 ↓ % | -2.79 ↓ % | 808.07 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894285436 | -0.15 ↓ % | -2.10 ↓ % | -1.76 ↓ % | 794.10 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093359168 | 0.38 ↑ % | 0.08 ↑ % | -0.46 ↓ % | 791.83 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4340 | 0.14 ↑ % | -2.53 ↓ % | 10.84 ↑ % | 743.83 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021010316 | 0.00 ↑ % | 2.90 ↑ % | 9.63 ↑ % | 743.77 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 714.76 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349909275 | 0.19 ↑ % | -3.36 ↓ % | -2.94 ↓ % | 697.48 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9203 | -0.01 ↓ % | -1.27 ↓ % | 2.45 ↑ % | 693.13 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8686 | -0.16 ↓ % | -2.09 ↓ % | -5.31 ↓ % | 676.82 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077891505 | 0.19 ↑ % | -1.28 ↓ % | -0.72 ↓ % | 669.75 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0975832896 | -0.14 ↓ % | -9.33 ↓ % | -10.75 ↓ % | 568.60 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8662 | 0.47 ↑ % | 0.00 ↓ % | 7.79 ↑ % | 559.68 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061908 | 0.05 ↑ % | -0.95 ↓ % | 2.72 ↑ % | 544.76 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4104 | 0.68 ↑ % | -2.87 ↓ % | 26.25 ↑ % | 535.62 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295143960 | 1.29 ↑ % | 5.29 ↑ % | 27.87 ↑ % | 519.45 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1528080993 | -0.14 ↓ % | -1.31 ↓ % | 9.12 ↑ % | 495.69 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0707655987 | 0.22 ↑ % | -2.36 ↓ % | -4.46 ↓ % | 476.49 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4703912822 | -1.11 ↓ % | -3.94 ↓ % | -3.95 ↓ % | 470.39 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2531648771 | -0.33 ↓ % | -0.25 ↓ % | -3.79 ↓ % | 459.39 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1762 | -0.04 ↓ % | -0.18 ↓ % | -0.83 ↓ % | 457.91 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2519519894 | 1.20 ↑ % | 14.05 ↑ % | 23.98 ↑ % | 453.51 Million Dollars | 149.95 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4978 | -0.55 ↓ % | 0.89 ↑ % | -23.58 ↓ % | 449.84 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.10 | -1.86 ↓ % | -4.48 ↓ % | -0.47 ↓ % | 429.46 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067642087 | 0.06 ↑ % | -0.84 ↓ % | 8.68 ↑ % | 425.20 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6445 | -0.10 ↓ % | 3.27 ↑ % | 11.93 ↑ % | 422.96 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3854852990 | -0.04 ↓ % | -0.41 ↓ % | -3.05 ↓ % | 414.75 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2484 | -0.32 ↓ % | -2.19 ↓ % | -2.80 ↓ % | 413.69 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 89 | 0.1677917867 | -0.30 ↓ % | 3.57 ↑ % | -2.76 ↓ % | 404.50 Million Dollars | 33.61 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.33 | 0.56 ↑ % | 2.07 ↑ % | 3.77 ↑ % | 403.28 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0385262764 | -0.01 ↓ % | -2.84 ↓ % | -3.25 ↓ % | 396.29 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 393.85 Million Dollars | 317.53 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1094 | 0.56 ↑ % | 0.95 ↑ % | -0.53 ↓ % | 388.97 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 94 | 0.1642763605 | 0.15 ↑ % | -0.81 ↓ % | 3.74 ↑ % | 374.68 Million Dollars | 33.94 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0424516375 | 0.27 ↑ % | 0.10 ↑ % | 6.36 ↑ % | 374.22 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4671 | 0.57 ↑ % | -1.78 ↓ % | 2.01 ↑ % | 366.77 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571279610 | -0.03 ↓ % | 0.35 ↑ % | 2.43 ↑ % | 356.96 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2427236272 | 0.44 ↑ % | -1.34 ↓ % | 2.70 ↑ % | 356.03 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4604413070 | -0.07 ↓ % | -2.43 ↓ % | 1.78 ↑ % | 342.60 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003419 | 0.01 ↑ % | 1.75 ↑ % | 8.57 ↑ % | 338.52 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
