Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,612.65 | -0.01 ↓ % | -0.09 ↓ % | -1.01 ↓ % | 1,809.94 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.95 | 0.07 ↑ % | 0.24 ↑ % | -1.31 ↓ % | 374.51 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.00 ↓ % | -0.50 ↓ % | 0.08 ↑ % | 126.88 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.70 | 0.00 ↓ % | 1.23 ↑ % | 2.83 ↑ % | 125.57 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.44 | 0.10 ↑ % | -0.24 ↓ % | 1.35 ↑ % | 77.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.66 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986367589 | 0.01 ↑ % | 0.36 ↑ % | 1.78 ↑ % | 28.28 Billion Dollars | 542.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397681285 | -0.02 ↓ % | -0.26 ↓ % | -8.17 ↓ % | 23.52 Billion Dollars | 473.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904587243 | -0.15 ↓ % | 0.02 ↑ % | -3.13 ↓ % | 14.04 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 657.66 | 1.10 ↑ % | 2.89 ↑ % | 1.14 ↑ % | 13.14 Billion Dollars | 475.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | 0.05 ↑ % | 0.08 ↑ % | -1.16 ↓ % | 9.35 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 496.98 | 1.79 ↑ % | 8.74 ↑ % | 14.58 ↑ % | 9.17 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | 0.04 ↑ % | 0.32 ↑ % | 1.23 ↑ % | 8.35 Billion Dollars | 602.39 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.40 | -0.02 ↓ % | -0.98 ↓ % | -3.45 ↓ % | 8.28 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276951014 | -0.04 ↓ % | 0.04 ↑ % | -3.09 ↓ % | 7.38 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8105 | 0.00 ↑ % | -1.47 ↓ % | 6.02 ↑ % | 6.87 Billion Dollars | 369.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.84 | 0.35 ↑ % | 0.25 ↑ % | -24.59 ↓ % | 6.31 Billion Dollars | 555.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.12 | -0.09 ↓ % | -0.60 ↓ % | -1.50 ↓ % | 6.22 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | -0.06 ↓ % | -0.33 ↓ % | -1.67 ↓ % | 5.93 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086645 | 0.01 ↑ % | 0.18 ↑ % | -1.05 ↓ % | 5.11 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1178883505 | -0.23 ↓ % | -1.87 ↓ % | -5.91 ↓ % | 5.04 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1329181263 | 1.20 ↑ % | 0.76 ↑ % | -12.44 ↓ % | 4.96 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684705943 | -0.12 ↓ % | 0.48 ↑ % | -2.67 ↓ % | 4.50 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7438 | -0.26 ↓ % | -0.72 ↓ % | -5.93 ↓ % | 4.22 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017786516 | -0.02 ↓ % | 0.76 ↑ % | -3.52 ↓ % | 3.93 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.497 | -0.02 ↓ % | 0.13 ↑ % | -7.10 ↓ % | 3.49 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.105 | -0.39 ↓ % | 0.09 ↑ % | -1.82 ↓ % | 3.48 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 533.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9794 | -0.16 ↓ % | -0.37 ↓ % | -7.91 ↓ % | 3.19 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.93 | 0.00 ↓ % | -1.07 ↓ % | 6.95 ↑ % | 2.99 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.39 | 0.16 ↑ % | 0.20 ↑ % | 2.18 ↑ % | 2.55 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059772 | -0.05 ↓ % | -0.16 ↓ % | -13.94 ↓ % | 2.51 Billion Dollars | 227.43 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | 0.02 ↑ % | -0.12 ↓ % | -0.73 ↓ % | 2.46 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.96 | 0.17 ↑ % | 0.39 ↑ % | -3.08 ↓ % | 2.33 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6971 | -0.24 ↓ % | -0.69 ↓ % | -1.41 ↓ % | 2.18 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7292 | 2.69 ↑ % | 3.52 ↑ % | 9.51 ↑ % | 2.17 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.06 ↓ % | -0.50 ↓ % | -2.09 ↓ % | 1.94 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,506.42 | 0.02 ↑ % | 0.15 ↑ % | 3.81 ↑ % | 1.84 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2308398342 | 0.16 ↑ % | 0.23 ↑ % | -5.05 ↓ % | 1.84 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7275 | 0.15 ↑ % | 1.64 ↑ % | -3.97 ↓ % | 1.82 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1717560361 | 0.01 ↑ % | 0.58 ↑ % | 43.15 ↑ % | 1.81 Billion Dollars | 527.98 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.211 | 0.15 ↑ % | 0.60 ↑ % | 0.48 ↑ % | 1.75 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087754292 | -0.11 ↓ % | -0.12 ↓ % | -0.75 ↓ % | 1.75 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,517.72 | 0.04 ↑ % | 0.16 ↑ % | 3.84 ↑ % | 1.73 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5767 | -0.15 ↓ % | -0.62 ↓ % | -2.01 ↓ % | 1.57 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.23 ↑ % | 1.64 ↑ % | -2.05 ↓ % | 1.44 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590528377 | 0.36 ↑ % | 2.93 ↑ % | -6.30 ↓ % | 1.36 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8010 | 0.01 ↑ % | -1.09 ↓ % | -5.71 ↓ % | 1.35 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.371 | 7.66 ↑ % | 7.55 ↑ % | -9.61 ↓ % | 1.35 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472291467 | 0.38 ↑ % | 1.00 ↑ % | -4.74 ↓ % | 1.28 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.604 | -0.30 ↓ % | -0.63 ↓ % | 13.39 ↑ % | 1.27 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4015216013 | -0.18 ↓ % | -0.67 ↓ % | -8.23 ↓ % | 1.27 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.330 | -0.01 ↓ % | -1.17 ↓ % | 29.80 ↑ % | 1.21 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1348653853 | 0.31 ↑ % | 0.71 ↑ % | -0.33 ↓ % | 1.19 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2079856733 | -0.15 ↓ % | -0.96 ↓ % | -1.47 ↓ % | 1.19 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0714236059 | 0.69 ↑ % | 4.39 ↑ % | -22.00 ↓ % | 1.19 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.464 | 0.18 ↑ % | 1.13 ↑ % | 0.59 ↑ % | 1.09 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4853 | -0.24 ↓ % | -0.25 ↓ % | -0.74 ↓ % | 1.09 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117473905 | -0.02 ↓ % | -0.63 ↓ % | -1.28 ↓ % | 1.01 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106395 | 0.31 ↑ % | -0.15 ↓ % | -10.47 ↓ % | 936.23 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111890762 | -0.43 ↓ % | -0.44 ↓ % | -1.96 ↓ % | 925.56 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483699991 | -0.05 ↓ % | -0.25 ↓ % | -7.45 ↓ % | 923.04 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.80 | -0.03 ↓ % | 1.73 ↑ % | -4.94 ↓ % | 915.09 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 895.81 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024405226 | 0.05 ↑ % | 3.54 ↑ % | 5.25 ↑ % | 863.95 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.05 ↓ % | 0.48 ↑ % | -2.17 ↓ % | 804.15 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214806663 | -0.03 ↓ % | 0.16 ↑ % | -3.09 ↓ % | 788.54 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121347778 | 0.05 ↑ % | 0.33 ↑ % | -2.94 ↓ % | 762.80 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.133 | 4.88 ↑ % | 6.63 ↑ % | -0.24 ↓ % | 727.95 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0765 | -0.84 ↓ % | -0.10 ↓ % | 24.16 ↑ % | 706.31 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3791695204 | 0.14 ↑ % | 0.75 ↑ % | 14.97 ↑ % | 688.04 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.045 | -0.24 ↓ % | 2.66 ↑ % | 0.38 ↑ % | 686.06 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2126361035 | -0.11 ↓ % | -0.36 ↓ % | -0.49 ↓ % | 678.40 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.634 | -0.57 ↓ % | -7.38 ↓ % | 3.11 ↑ % | 658.60 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 81 | 0.2827445393 | -0.24 ↓ % | 0.03 ↑ % | 13.16 ↑ % | 653.74 Million Dollars | 39.24 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9624 | 0.14 ↑ % | 0.83 ↑ % | 2.15 ↑ % | 621.84 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3197737611 | -0.28 ↓ % | -0.45 ↓ % | 1.77 ↑ % | 621.67 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5749 | -0.07 ↓ % | -3.71 ↓ % | 4.26 ↑ % | 616.11 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4048310383 | -0.17 ↓ % | -1.29 ↓ % | -4.34 ↓ % | 587.76 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5905 | -0.36 ↓ % | 0.71 ↑ % | -6.54 ↓ % | 549.75 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2721397530 | 0.07 ↑ % | -0.84 ↓ % | -2.16 ↓ % | 541.28 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6387 | 0.19 ↑ % | 0.00 ↓ % | 2.72 ↑ % | 540.72 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.268 | 0.36 ↑ % | 0.94 ↑ % | 4.27 ↑ % | 526.65 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523584 | 0.38 ↑ % | 0.75 ↑ % | -7.11 ↓ % | 499.48 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 495.78 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.16 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7514 | -0.54 ↓ % | 1.35 ↑ % | -3.82 ↓ % | 491.96 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5401 | -0.41 ↓ % | -0.96 ↓ % | -5.10 ↓ % | 491.91 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0481614137 | -0.19 ↓ % | 7.30 ↑ % | 6.56 ↑ % | 491.76 Million Dollars | 181.48 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2934 | 0.01 ↑ % | -0.13 ↓ % | 9.81 ↑ % | 488.39 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5575 | 0.07 ↑ % | 0.89 ↑ % | 0.35 ↑ % | 482.52 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.54 | -0.08 ↓ % | 1.34 ↑ % | -12.92 ↓ % | 471.12 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3964767987 | 0.28 ↑ % | 0.60 ↑ % | 10.21 ↑ % | 456.01 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090258258 | 0.76 ↑ % | 3.59 ↑ % | 34.99 ↑ % | 446.28 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
