Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,565.98 | -0.41 ↓ % | 0.66 ↑ % | -3.94 ↓ % | 1,411.38 Billion Dollars | 47.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.47 | 0.11 ↑ % | 1.42 ↑ % | -3.87 ↓ % | 250.01 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 86.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.59 | -0.07 ↓ % | 1.54 ↑ % | -1.31 ↓ % | 88.85 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4007 | 0.18 ↑ % | 0.49 ↑ % | -3.28 ↓ % | 85.76 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.79 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | 0.15 ↑ % | 1.24 ↑ % | -5.10 ↓ % | 49.90 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904981477 | -0.21 ↓ % | 2.11 ↑ % | 1.24 ↑ % | 27.52 Billion Dollars | 510.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940606008 | 0.45 ↑ % | -1.65 ↓ % | -7.62 ↓ % | 14.43 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2657126803 | 0.38 ↑ % | 0.59 ↑ % | -5.25 ↓ % | 9.59 Billion Dollars | 547.39 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.18 | -0.44 ↓ % | 6.50 ↑ % | 12.12 ↑ % | 9.31 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.01 | -0.18 ↓ % | 2.63 ↑ % | -2.69 ↓ % | 9.14 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | 0.55 ↑ % | 0.19 ↑ % | 1.60 ↑ % | 8.48 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.79 | 0.13 ↑ % | 1.98 ↑ % | -2.99 ↓ % | 6.51 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.075 | -0.06 ↓ % | 1.14 ↑ % | -4.17 ↓ % | 6.43 Billion Dollars | 655.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506362410 | 1.31 ↑ % | 1.56 ↑ % | -2.96 ↓ % | 5.73 Billion Dollars | 197.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600244638 | -0.14 ↓ % | -0.50 ↓ % | -0.88 ↓ % | 5.28 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.05 | 0.19 ↑ % | 2.32 ↑ % | -3.37 ↓ % | 4.24 Billion Dollars | 283.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.706 | 0.46 ↑ % | 0.53 ↑ % | 1.22 ↑ % | 4.19 Billion Dollars | 287.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948340456 | 0.58 ↑ % | -1.41 ↓ % | -6.92 ↓ % | 4.11 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9845 | 0.19 ↑ % | 2.01 ↑ % | 1.18 ↑ % | 3.84 Billion Dollars | 515.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.21 | 0.16 ↑ % | -4.48 ↓ % | -12.31 ↓ % | 3.52 Billion Dollars | 303.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058294 | -0.12 ↓ % | 1.67 ↑ % | 0.87 ↑ % | 3.43 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3283 | 0.21 ↑ % | 0.62 ↑ % | 2.46 ↑ % | 3.26 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758934715 | 0.11 ↑ % | 0.24 ↑ % | -3.13 ↓ % | 3.12 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.34 | 0.24 ↑ % | -0.42 ↓ % | 0.89 ↑ % | 2.90 Billion Dollars | 687.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015561813 | -0.60 ↓ % | -0.72 ↓ % | -6.75 ↓ % | 2.81 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.99 | 0.26 ↑ % | -0.41 ↓ % | 0.79 ↑ % | 2.59 Billion Dollars | 279.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5358 | 0.82 ↑ % | 2.59 ↑ % | -0.26 ↓ % | 2.57 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.923 | 0.44 ↑ % | 1.35 ↑ % | -2.76 ↓ % | 2.49 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6993 | -0.09 ↓ % | 0.45 ↑ % | -0.71 ↓ % | 2.29 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2340866957 | 0.08 ↑ % | 4.28 ↑ % | 26.22 ↑ % | 2.26 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.36 | 0.26 ↑ % | -1.48 ↓ % | 3.45 ↑ % | 2.14 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.26 | -0.27 ↓ % | -1.03 ↓ % | 21.70 ↑ % | 2.00 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4375 | 0.90 ↑ % | -2.73 ↓ % | 4.28 ↑ % | 1.84 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0791758723 | 1.69 ↑ % | -0.42 ↓ % | 2.98 ↑ % | 1.83 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7026 | -0.29 ↓ % | -0.39 ↓ % | -3.42 ↓ % | 1.74 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.06 | -0.05 ↓ % | 0.11 ↑ % | -4.09 ↓ % | 1.72 Billion Dollars | 313.90 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2925 | 0.17 ↑ % | 0.85 ↑ % | -1.23 ↓ % | 1.67 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.41 ↓ % | -0.03 ↓ % | -1.01 ↓ % | 1.52 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.615 | 0.32 ↑ % | 6.84 ↑ % | 4.03 ↑ % | 1.44 Billion Dollars | 401.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033747 | 0.45 ↑ % | 0.79 ↑ % | -9.65 ↓ % | 1.40 Billion Dollars | 308.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.329 | 0.21 ↑ % | 0.35 ↑ % | -5.78 ↓ % | 1.30 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2569619740 | -0.35 ↓ % | 0.16 ↑ % | -6.07 ↓ % | 1.25 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.078 | 0.12 ↑ % | -0.29 ↓ % | -0.33 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581029416 | 0.26 ↑ % | -1.06 ↓ % | -15.43 ↓ % | 1.04 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975576922 | 0.11 ↑ % | 1.01 ↑ % | -6.53 ↓ % | 1.03 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8412 | 0.17 ↑ % | 2.20 ↑ % | -2.07 ↓ % | 915.46 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053400280 | 0.30 ↑ % | 1.92 ↑ % | -10.02 ↓ % | 894.57 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306043061 | -0.08 ↓ % | 1.27 ↑ % | -4.56 ↓ % | 834.67 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0502406631 | 7.66 ↑ % | -8.11 ↓ % | -19.20 ↓ % | 834.37 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.039 | 0.06 ↑ % | 0.30 ↑ % | -1.68 ↓ % | 810.77 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5509 | 0.75 ↑ % | 3.06 ↑ % | 8.42 ↑ % | 804.54 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9603 | 0.19 ↑ % | 0.59 ↑ % | 2.09 ↑ % | 789.20 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866027772 | 0.23 ↑ % | 0.65 ↑ % | -2.86 ↓ % | 769.75 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090195038 | 0.30 ↑ % | -0.46 ↓ % | -4.23 ↓ % | 767.89 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.67 | 0.39 ↑ % | 0.22 ↑ % | -4.29 ↓ % | 756.56 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9417 | 0.36 ↑ % | -2.15 ↓ % | -6.60 ↓ % | 735.91 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.937 | -0.35 ↓ % | 1.13 ↑ % | -15.06 ↓ % | 682.79 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8855 | 0.29 ↑ % | 0.97 ↑ % | -13.26 ↓ % | 674.09 Million Dollars | 212.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020130073 | -1.48 ↓ % | -1.27 ↓ % | -3.93 ↓ % | 668.51 Million Dollars | 119.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.135 | 0.29 ↑ % | 3.39 ↑ % | 10.25 ↑ % | 649.89 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321939034 | 0.20 ↑ % | -0.30 ↓ % | -9.39 ↓ % | 641.85 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071433505 | 0.25 ↑ % | 0.64 ↑ % | -5.02 ↓ % | 614.22 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295253326 | 0.03 ↑ % | 2.73 ↑ % | 0.23 ↑ % | 613.49 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1014710573 | 0.26 ↑ % | 2.78 ↑ % | -3.35 ↓ % | 602.64 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9106 | 0.32 ↑ % | 0.68 ↑ % | 0.44 ↑ % | 588.40 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663083331 | 0.04 ↑ % | -2.29 ↓ % | -13.47 ↓ % | 581.64 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060121 | 0.01 ↑ % | 0.24 ↑ % | -5.71 ↓ % | 529.03 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.51 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | -0.82 ↓ % | -2.86 ↓ % | -9.64 ↓ % | 490.67 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2626497106 | -0.20 ↓ % | -6.22 ↓ % | 14.99 ↑ % | 472.77 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528058622 | 0.14 ↑ % | 6.06 ↑ % | 11.70 ↑ % | 465.49 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2561149721 | -0.01 ↓ % | -1.47 ↓ % | -5.24 ↓ % | 464.75 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7007 | 0.40 ↑ % | -0.25 ↓ % | -8.87 ↓ % | 459.90 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3832 | -0.11 ↓ % | 0.87 ↑ % | -2.89 ↓ % | 456.47 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1571 | -0.01 ↓ % | -0.48 ↓ % | -0.45 ↓ % | 449.82 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071395165 | -0.17 ↓ % | 1.97 ↑ % | -3.31 ↓ % | 448.79 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628269539 | 0.55 ↑ % | -3.29 ↓ % | -10.90 ↓ % | 423.03 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5646 | -0.59 ↓ % | -3.79 ↓ % | 4.23 ↑ % | 420.13 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | 0.04 ↑ % | 0.08 ↑ % | -8.71 ↓ % | 410.36 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383469808 | -0.38 ↓ % | -0.86 ↓ % | 1.46 ↑ % | 395.87 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3662141430 | 0.51 ↑ % | 0.58 ↑ % | -5.77 ↓ % | 394.83 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 374.67 Million Dollars | 341.52 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.302 | 0.60 ↑ % | -3.10 ↓ % | 19.31 ↑ % | 360.21 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 94 | 0.1589415353 | 0.42 ↑ % | 3.31 ↑ % | 1.83 ↑ % | 359.26 Million Dollars | 153.90 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3586829108 | 2.80 ↑ % | 3.10 ↑ % | 10.73 ↑ % | 358.68 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2353400695 | -1.36 ↓ % | -2.41 ↓ % | -10.04 ↓ % | 346.67 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546888072 | -0.05 ↓ % | -1.97 ↓ % | 0.07 ↑ % | 342.61 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 98 | 0.1355421314 | -0.70 ↓ % | 6.34 ↑ % | 9.08 ↑ % | 341.03 Million Dollars | 46.50 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.70 | 0.45 ↑ % | 2.05 ↑ % | -5.94 ↓ % | 339.68 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | 0.06 ↑ % | -0.23 ↓ % | -0.15 ↓ % | 330.96 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
