Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,619.66 | 0.00 ↓ % | 2.33 ↑ % | -5.88 ↓ % | 1,749.15 Billion Dollars | 44.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.11 | -0.25 ↓ % | 0.62 ↑ % | -11.30 ↓ % | 355.34 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 88.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.61 | -0.08 ↓ % | 2.76 ↑ % | -4.13 ↓ % | 119.78 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9221 | -0.34 ↓ % | 2.09 ↑ % | -9.06 ↓ % | 116.27 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.19 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.26 | 0.31 ↑ % | 2.51 ↑ % | -8.33 ↓ % | 72.10 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802683009 | -0.20 ↓ % | 0.88 ↑ % | -1.12 ↓ % | 26.54 Billion Dollars | 556.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319350395 | -0.20 ↓ % | 3.16 ↑ % | -11.71 ↓ % | 20.08 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860765803 | -0.36 ↓ % | 1.30 ↑ % | -19.08 ↓ % | 13.87 Billion Dollars | 574.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.27 | -0.50 ↓ % | 3.49 ↑ % | -6.07 ↓ % | 10.91 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.92 | -0.25 ↓ % | 2.33 ↑ % | -10.79 ↓ % | 9.01 Billion Dollars | 569.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.097 | 0.59 ↑ % | -1.47 ↓ % | -5.29 ↓ % | 8.39 Billion Dollars | 821.71 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.32 | -0.39 ↓ % | 6.97 ↑ % | 12.79 ↑ % | 7.94 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196131673 | -0.43 ↓ % | 0.41 ↑ % | -13.61 ↓ % | 7.11 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.05 | 0.82 ↑ % | 2.97 ↑ % | -4.87 ↓ % | 6.71 Billion Dollars | 790.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.85 | -0.50 ↓ % | 3.33 ↑ % | -8.13 ↓ % | 6.04 Billion Dollars | 447.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5124 | 0.15 ↑ % | 4.43 ↑ % | -9.18 ↓ % | 5.65 Billion Dollars | 789.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.18 ↓ % | -0.17 ↓ % | -15.82 ↓ % | 5.28 Billion Dollars | 378.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140671108 | -0.43 ↓ % | 1.91 ↑ % | -17.93 ↓ % | 4.85 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079029 | -0.17 ↓ % | 1.03 ↑ % | -10.13 ↓ % | 4.66 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2608 | 0.85 ↑ % | -1.03 ↓ % | 12.76 ↑ % | 4.10 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5400 | -0.69 ↓ % | 4.77 ↑ % | -6.78 ↓ % | 3.77 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1353120831 | -0.33 ↓ % | 2.59 ↑ % | -10.93 ↓ % | 3.62 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953340878 | -0.22 ↓ % | 0.30 ↑ % | -10.20 ↓ % | 3.56 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.175 | -0.42 ↓ % | 3.19 ↑ % | -10.80 ↓ % | 3.26 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8999 | -0.41 ↓ % | 1.88 ↑ % | -17.10 ↓ % | 3.13 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.01 | -0.26 ↓ % | 1.54 ↑ % | -9.17 ↓ % | 2.83 Billion Dollars | 388.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.23 | -0.10 ↓ % | -0.84 ↓ % | -13.23 ↓ % | 2.75 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715710631 | 0.59 ↑ % | 1.17 ↑ % | -3.55 ↓ % | 2.59 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | 0.10 ↑ % | 1.47 ↑ % | -3.01 ↓ % | 2.46 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.12 | -0.45 ↓ % | 3.85 ↑ % | -6.73 ↓ % | 2.29 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6001 | 0.83 ↑ % | 4.75 ↑ % | -11.97 ↓ % | 2.05 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6282 | 0.18 ↑ % | -8.07 ↓ % | 20.50 ↑ % | 2.03 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | -1.01 ↓ % | 3.60 ↑ % | -8.96 ↓ % | 1.96 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7762 | 2.43 ↑ % | -4.37 ↓ % | -18.88 ↓ % | 1.88 Billion Dollars | 439.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041026 | -0.45 ↓ % | 2.67 ↑ % | -16.92 ↓ % | 1.73 Billion Dollars | 323.13 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2184046089 | -0.45 ↓ % | 0.28 ↑ % | -22.36 ↓ % | 1.68 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.076 | -0.67 ↓ % | 2.80 ↑ % | -14.91 ↓ % | 1.67 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971026978 | -0.04 ↓ % | -0.52 ↓ % | -9.87 ↓ % | 1.65 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.79 | -0.21 ↓ % | -0.01 ↓ % | 2.25 ↑ % | 1.63 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.00 | -0.20 ↓ % | 0.03 ↑ % | 2.34 ↑ % | 1.49 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.46 | 0.03 ↑ % | 3.05 ↑ % | -0.29 ↓ % | 1.36 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0588520830 | 0.77 ↑ % | 4.17 ↑ % | 8.10 ↑ % | 1.35 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4123036383 | -0.59 ↓ % | 1.40 ↑ % | -17.87 ↓ % | 1.30 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5274 | -0.44 ↓ % | -0.34 ↓ % | -17.85 ↓ % | 1.30 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449726138 | -0.90 ↓ % | 6.20 ↑ % | -13.65 ↓ % | 1.22 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1136559226 | -0.01 ↓ % | 2.61 ↑ % | -10.29 ↓ % | 1.20 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5933 | -0.56 ↓ % | 3.06 ↑ % | -15.46 ↓ % | 1.19 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2003007413 | -0.32 ↓ % | 3.30 ↑ % | -10.31 ↓ % | 1.13 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.257 | -0.09 ↓ % | -0.23 ↓ % | -11.18 ↓ % | 1.05 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1172137319 | -0.33 ↓ % | 2.98 ↑ % | -15.13 ↓ % | 1.04 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.021 | -0.52 ↓ % | -0.39 ↓ % | -13.56 ↓ % | 975.86 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580634796 | -3.23 ↓ % | -1.69 ↓ % | 25.25 ↑ % | 964.28 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.721 | 0.05 ↑ % | 6.03 ↑ % | 22.22 ↑ % | 935.85 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2848 | -0.12 ↓ % | 4.07 ↑ % | -16.88 ↓ % | 934.05 Million Dollars | 112.81 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108481275 | -0.26 ↓ % | 3.40 ↑ % | -15.39 ↓ % | 932.78 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115052305 | -0.91 ↓ % | 0.73 ↑ % | -11.50 ↓ % | 925.46 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.76 | -0.22 ↓ % | 1.68 ↑ % | -12.39 ↓ % | 914.64 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0482597182 | -0.41 ↓ % | -1.06 ↓ % | -0.87 ↓ % | 893.99 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.16 ↑ % | 3.33 ↑ % | -2.06 ↓ % | 834.51 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023125187 | -0.85 ↓ % | -6.22 ↓ % | -25.27 ↓ % | 818.63 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 806.56 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1188606954 | -0.46 ↓ % | 1.57 ↑ % | -13.71 ↓ % | 771.54 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4057 | -0.44 ↓ % | 1.74 ↑ % | -17.75 ↓ % | 728.97 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085997 | -0.24 ↓ % | 0.47 ↑ % | -14.37 ↓ % | 712.30 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | -0.32 ↓ % | 0.89 ↑ % | -13.84 ↓ % | 687.79 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100593003 | -0.13 ↓ % | 1.03 ↑ % | -20.47 ↓ % | 632.33 Million Dollars | 141.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1933391913 | -0.35 ↓ % | 3.42 ↑ % | -17.65 ↓ % | 606.49 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9122 | -0.93 ↓ % | 0.71 ↑ % | -7.22 ↓ % | 589.43 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6884 | 0.08 ↑ % | -1.14 ↓ % | -23.49 ↓ % | 573.30 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2933709371 | -0.21 ↓ % | 2.89 ↑ % | -13.59 ↓ % | 570.34 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 518.53 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3639527539 | -0.54 ↓ % | 3.06 ↑ % | -11.47 ↓ % | 518.43 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.25 | -0.23 ↓ % | 2.71 ↑ % | -17.08 ↓ % | 516.41 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 83 | 0.2230451128 | -0.02 ↓ % | 0.68 ↑ % | -13.89 ↓ % | 515.69 Million Dollars | 58.49 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2517119307 | -0.21 ↓ % | 1.61 ↑ % | -16.73 ↓ % | 500.65 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5362 | 1.65 ↑ % | 4.11 ↑ % | -17.70 ↓ % | 499.18 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.952 | -0.51 ↓ % | 1.72 ↑ % | -15.71 ↓ % | 495.03 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4626656544 | -0.25 ↓ % | 0.57 ↑ % | -7.42 ↓ % | 494.56 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5532 | -0.66 ↓ % | 1.93 ↑ % | -13.30 ↓ % | 494.35 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 492.70 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5416 | -0.19 ↓ % | 2.18 ↑ % | -19.27 ↓ % | 490.18 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634667170 | -0.47 ↓ % | 0.83 ↑ % | -18.53 ↓ % | 478.09 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0957169108 | -0.34 ↓ % | -0.66 ↓ % | -16.77 ↓ % | 475.21 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7189 | 0.51 ↑ % | 0.60 ↑ % | -18.64 ↓ % | 471.69 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7745 | -0.81 ↓ % | 2.68 ↑ % | -11.03 ↓ % | 471.39 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049952309 | -0.05 ↓ % | -5.61 ↓ % | 5.55 ↑ % | 458.03 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5152 | -0.24 ↓ % | 2.16 ↑ % | -18.40 ↓ % | 440.31 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1647 | 0.90 ↑ % | 4.75 ↑ % | -9.87 ↓ % | 436.75 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705440104 | 0.75 ↑ % | -0.07 ↓ % | -11.22 ↓ % | 437.00 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4013188304 | 1.80 ↑ % | -6.90 ↓ % | 14.83 ↑ % | 422.18 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9781 | 0.14 ↑ % | -0.24 ↓ % | -4.04 ↓ % | 420.45 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0389677132 | -0.05 ↓ % | 3.48 ↑ % | -17.71 ↓ % | 414.22 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
