Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,858.51 | -0.71 ↓ % | -4.33 ↓ % | -5.62 ↓ % | 1,317.41 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.06 | -0.78 ↓ % | -3.87 ↓ % | -7.13 ↓ % | 239.34 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 91.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.55 | -0.68 ↓ % | -2.88 ↓ % | -4.95 ↓ % | 82.98 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3319 | -0.66 ↓ % | -2.35 ↓ % | -7.25 ↓ % | 81.71 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.04 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.82 | -0.92 ↓ % | -5.04 ↓ % | -6.87 ↓ % | 47.41 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082703553 | -0.39 ↓ % | -0.91 ↓ % | 0.23 ↑ % | 29.21 Billion Dollars | 683.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899830279 | -0.65 ↓ % | -1.29 ↓ % | -3.98 ↓ % | 13.82 Billion Dollars | 967.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.35 | -1.29 ↓ % | -1.59 ↓ % | -2.99 ↓ % | 9.83 Billion Dollars | 262.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.97 | 0.11 ↑ % | 1.26 ↑ % | 0.14 ↑ % | 9.37 Billion Dollars | 419.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2469562664 | -0.72 ↓ % | -3.54 ↓ % | -6.81 ↓ % | 8.91 Billion Dollars | 572.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.544 | -0.04 ↓ % | 0.31 ↑ % | 3.78 ↑ % | 8.79 Billion Dollars | 553.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.571 | -0.80 ↓ % | -3.87 ↓ % | -4.89 ↓ % | 6.07 Billion Dollars | 492.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 319.70 | -1.48 ↓ % | -1.63 ↓ % | -7.37 ↓ % | 5.90 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687705887 | -0.38 ↓ % | -2.09 ↓ % | 1.92 ↑ % | 5.58 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409727421 | -0.94 ↓ % | 3.75 ↑ % | -1.29 ↓ % | 5.38 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.96 | -0.99 ↓ % | -1.43 ↓ % | -2.68 ↓ % | 4.15 Billion Dollars | 316.59 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889780994 | -0.90 ↓ % | -2.39 ↓ % | -4.11 ↓ % | 3.85 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.762 | -1.07 ↓ % | -4.53 ↓ % | -7.45 ↓ % | 3.78 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.14 | -1.52 ↓ % | -2.56 ↓ % | -9.48 ↓ % | 3.57 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.34 | -2.47 ↓ % | -3.53 ↓ % | 17.89 ↑ % | 3.49 Billion Dollars | 633.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8884 | -1.03 ↓ % | -2.76 ↓ % | -7.63 ↓ % | 3.46 Billion Dollars | 363.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057469 | -0.66 ↓ % | -2.52 ↓ % | -5.24 ↓ % | 3.39 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0715617515 | -0.20 ↓ % | -2.25 ↓ % | -4.69 ↓ % | 3.03 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2142 | -0.34 ↓ % | -5.59 ↓ % | -1.91 ↓ % | 2.99 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.181 | 1.01 ↑ % | 5.28 ↑ % | 30.33 ↑ % | 2.80 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973155295 | -1.49 ↓ % | -0.58 ↓ % | 4.87 ↑ % | 2.80 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.84 | -0.45 ↓ % | 2.84 ↑ % | -1.89 ↓ % | 2.52 Billion Dollars | 690.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.23 | -0.47 ↓ % | 2.94 ↑ % | -1.82 ↓ % | 2.32 Billion Dollars | 462.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6741 | -0.46 ↓ % | -3.00 ↓ % | -9.56 ↓ % | 2.21 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.408 | -0.79 ↓ % | -3.16 ↓ % | -4.02 ↓ % | 2.16 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2832 | -0.03 ↓ % | -3.18 ↓ % | -15.54 ↓ % | 2.15 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1740381204 | -0.98 ↓ % | -5.71 ↓ % | -7.55 ↓ % | 1.73 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.49 | -0.83 ↓ % | -3.53 ↓ % | -7.74 ↓ % | 1.71 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6601 | -0.21 ↓ % | 0.08 ↑ % | -2.99 ↓ % | 1.64 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697098750 | -1.13 ↓ % | -1.62 ↓ % | -2.48 ↓ % | 1.61 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.08 | -1.36 ↓ % | -4.99 ↓ % | -9.13 ↓ % | 1.54 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1769 | -0.85 ↓ % | -3.15 ↓ % | -11.59 ↓ % | 1.52 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 204.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9556 | -0.19 ↓ % | -2.74 ↓ % | -8.59 ↓ % | 1.37 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032960 | -0.39 ↓ % | -2.55 ↓ % | -3.46 ↓ % | 1.36 Billion Dollars | 278.98 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2635752915 | -0.71 ↓ % | 0.20 ↑ % | 2.30 ↑ % | 1.28 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.068 | -0.59 ↓ % | -2.13 ↓ % | -3.88 ↓ % | 1.26 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.207 | -0.94 ↓ % | -3.41 ↓ % | -11.61 ↓ % | 1.21 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | -0.10 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.20 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.781 | -0.79 ↓ % | -1.94 ↓ % | -3.42 ↓ % | 1.03 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900762128 | -0.48 ↓ % | -4.42 ↓ % | -9.57 ↓ % | 956.17 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0348147079 | -0.25 ↓ % | -3.97 ↓ % | -5.13 ↓ % | 950.98 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6677 | -1.91 ↓ % | -4.97 ↓ % | -2.14 ↓ % | 865.09 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.03 | -1.43 ↓ % | -3.01 ↓ % | -10.14 ↓ % | 857.52 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6642 | -0.74 ↓ % | -2.05 ↓ % | -6.93 ↓ % | 832.05 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2650378015 | -2.48 ↓ % | -10.03 ↓ % | -18.03 ↓ % | 822.80 Million Dollars | 261.59 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9915 | -0.68 ↓ % | -4.11 ↓ % | -1.10 ↓ % | 787.20 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0917091122 | -1.88 ↓ % | -6.06 ↓ % | -9.95 ↓ % | 778.81 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.544 | -0.25 ↓ % | -0.45 ↓ % | -2.50 ↓ % | 753.75 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451908838 | 0.00 ↑ % | -6.70 ↓ % | -0.28 ↓ % | 750.50 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810798807 | -0.83 ↓ % | -3.73 ↓ % | -9.58 ↓ % | 721.03 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.996 | -1.06 ↓ % | -3.82 ↓ % | -10.28 ↓ % | 696.51 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076985155 | -0.73 ↓ % | -1.53 ↓ % | -7.81 ↓ % | 657.32 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8361 | 0.12 ↑ % | -5.45 ↓ % | -7.34 ↓ % | 638.51 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.010 | -1.05 ↓ % | -5.61 ↓ % | 0.51 ↑ % | 620.74 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308094991 | -0.84 ↓ % | -2.84 ↓ % | -1.38 ↓ % | 614.35 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.331 | 0.86 ↑ % | -0.90 ↓ % | 17.75 ↑ % | 613.81 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4893 | -1.70 ↓ % | -7.73 ↓ % | -14.02 ↓ % | 603.05 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8128 | -1.45 ↓ % | -51.45 ↓ % | -12.03 ↓ % | 591.90 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066485685 | -0.86 ↓ % | -2.51 ↓ % | -9.60 ↓ % | 571.68 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017086431 | -1.69 ↓ % | -3.80 ↓ % | -8.39 ↓ % | 567.43 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264248025 | -0.41 ↓ % | 4.12 ↑ % | 2.11 ↑ % | 561.53 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8685 | -0.80 ↓ % | -2.10 ↓ % | -3.20 ↓ % | 561.19 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901390069 | -0.75 ↓ % | -4.27 ↓ % | -9.52 ↓ % | 544.51 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 78 | 0.2344342544 | -0.84 ↓ % | -3.46 ↓ % | 5.26 ↑ % | 529.44 Million Dollars | 130.46 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0580327160 | 0.36 ↑ % | -1.96 ↓ % | -3.02 ↓ % | 511.56 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057349 | -0.75 ↓ % | -2.94 ↓ % | -3.57 ↓ % | 504.64 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.46 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1407416722 | -1.30 ↓ % | -5.87 ↓ % | -11.50 ↓ % | 492.22 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3587 | -0.66 ↓ % | -3.07 ↓ % | -4.14 ↓ % | 447.03 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6574 | -1.17 ↓ % | -3.99 ↓ % | -6.83 ↓ % | 431.47 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1521 | -0.04 ↓ % | -0.16 ↓ % | -0.31 ↓ % | 418.14 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065286630 | -0.73 ↓ % | -5.00 ↓ % | -9.35 ↓ % | 410.39 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2239407885 | -0.34 ↓ % | -3.79 ↓ % | -8.83 ↓ % | 406.36 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.74 | -1.21 ↓ % | -2.60 ↓ % | -0.13 ↓ % | 401.33 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 398.16 Million Dollars | 331.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3583318426 | -1.05 ↓ % | -3.18 ↓ % | -9.79 ↓ % | 386.94 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0554094081 | -0.96 ↓ % | -5.27 ↓ % | -12.44 ↓ % | 379.80 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.45 | 0.32 ↑ % | -2.36 ↓ % | -17.83 ↓ % | 371.98 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4649645648 | -1.50 ↓ % | -11.29 ↓ % | -18.01 ↓ % | 366.05 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346499330 | 0.69 ↑ % | -0.34 ↓ % | -3.27 ↓ % | 356.11 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1895722520 | -2.36 ↓ % | -10.48 ↓ % | -11.69 ↓ % | 341.23 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003315 | -0.02 ↓ % | -0.32 ↓ % | -0.14 ↓ % | 328.23 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169501923 | 0.08 ↑ % | -1.01 ↓ % | -3.81 ↓ % | 325.86 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2132059214 | -1.38 ↓ % | -3.19 ↓ % | -8.84 ↓ % | 315.68 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003161 | -0.49 ↓ % | -3.52 ↓ % | -5.63 ↓ % | 312.05 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.29 | -0.62 ↓ % | -5.07 ↓ % | -10.01 ↓ % | 309.56 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
