Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,653.99 | 0.16 ↑ % | 0.03 ↑ % | -2.22 ↓ % | 1,810.80 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.77 | 0.10 ↑ % | 0.42 ↑ % | -1.75 ↓ % | 375.82 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 70.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.044 | 0.22 ↑ % | -2.21 ↓ % | -4.53 ↓ % | 124.09 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.50 | -0.10 ↓ % | -1.21 ↓ % | 0.22 ↑ % | 124.03 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.74 | 0.32 ↑ % | 2.53 ↑ % | 3.23 ↑ % | 78.89 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.60 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978115421 | 0.06 ↑ % | -0.27 ↓ % | 1.95 ↑ % | 28.20 Billion Dollars | 515.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365985142 | 0.33 ↑ % | -2.27 ↓ % | -7.68 ↓ % | 22.99 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868300934 | 0.16 ↑ % | -1.08 ↓ % | -2.84 ↓ % | 13.91 Billion Dollars | 549.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.13 | 0.67 ↑ % | -3.87 ↓ % | -5.61 ↓ % | 12.51 Billion Dollars | 839.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 576.27 | 0.28 ↑ % | 17.93 ↑ % | 34.44 ↑ % | 10.63 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | 0.34 ↑ % | -0.13 ↓ % | -2.45 ↓ % | 9.33 Billion Dollars | 352.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.001 | 0.14 ↑ % | -0.63 ↓ % | 0.06 ↑ % | 8.30 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.29 | -0.27 ↓ % | -0.37 ↓ % | -8.93 ↓ % | 8.24 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201340385 | 0.29 ↑ % | -3.38 ↓ % | -5.21 ↓ % | 7.14 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7816 | 0.20 ↑ % | -1.66 ↓ % | 5.72 ↑ % | 6.76 Billion Dollars | 682.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.14 | -1.09 ↓ % | 3.93 ↑ % | -18.78 ↓ % | 6.55 Billion Dollars | 699.86 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.38 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.11 | 0.15 ↑ % | -3.81 ↓ % | -4.74 ↓ % | 5.99 Billion Dollars | 497.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.61 | 0.55 ↑ % | -1.34 ↓ % | -4.22 ↓ % | 5.86 Billion Dollars | 378.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1427780351 | -0.70 ↓ % | 8.68 ↑ % | 0.85 ↑ % | 5.33 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084180 | 0.13 ↑ % | -2.84 ↓ % | -2.90 ↓ % | 4.96 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153615678 | -0.01 ↓ % | -2.31 ↓ % | -8.47 ↓ % | 4.94 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652655413 | 0.01 ↑ % | -2.05 ↓ % | -5.13 ↓ % | 4.42 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7376 | -0.10 ↓ % | -0.64 ↓ % | -6.47 ↓ % | 4.20 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993297686 | -0.03 ↓ % | -2.48 ↓ % | -5.16 ↓ % | 3.83 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.394 | 0.28 ↑ % | -1.89 ↓ % | -7.80 ↓ % | 3.43 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 865.45 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.052 | 0.59 ↑ % | -2.88 ↓ % | -3.05 ↓ % | 3.39 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9816 | 0.02 ↑ % | 0.11 ↑ % | -7.12 ↓ % | 3.19 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.73 | -0.02 ↓ % | -0.45 ↓ % | 7.46 ↑ % | 2.98 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.50 | 0.05 ↑ % | -1.02 ↓ % | 0.42 ↑ % | 2.52 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.527 | 0.04 ↑ % | 0.33 ↑ % | -1.25 ↓ % | 2.47 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058040 | 0.72 ↑ % | -2.91 ↓ % | -13.78 ↓ % | 2.44 Billion Dollars | 517.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.35 | 0.41 ↑ % | 0.53 ↑ % | -2.20 ↓ % | 2.34 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6694 | -0.63 ↓ % | -1.82 ↓ % | -3.03 ↓ % | 2.15 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6670 | -0.32 ↓ % | -1.02 ↓ % | 6.12 ↑ % | 2.09 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | 0.45 ↑ % | -1.88 ↓ % | -4.46 ↓ % | 1.91 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,591.53 | -1.08 ↓ % | 1.91 ↑ % | 3.65 ↑ % | 1.88 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2242199375 | 0.26 ↑ % | -2.62 ↓ % | -9.71 ↓ % | 1.78 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7042 | 0.56 ↑ % | -2.90 ↓ % | -7.03 ↓ % | 1.76 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,594.20 | 0.05 ↑ % | 1.73 ↑ % | 3.36 ↑ % | 1.76 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082112550 | 0.14 ↑ % | -0.37 ↓ % | -1.91 ↓ % | 1.75 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.129 | 0.44 ↑ % | -2.37 ↓ % | -2.31 ↓ % | 1.71 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1552566738 | -2.63 ↓ % | -9.76 ↓ % | 29.20 ↑ % | 1.64 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5645 | 0.21 ↑ % | -2.29 ↓ % | -4.73 ↓ % | 1.53 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.27 ↑ % | 1.01 ↑ % | -2.29 ↓ % | 1.45 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.481 | 0.14 ↑ % | 10.55 ↑ % | 4.76 ↑ % | 1.38 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580970741 | -1.49 ↓ % | -1.00 ↓ % | -7.46 ↓ % | 1.34 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7542 | 0.48 ↑ % | -2.47 ↓ % | -8.09 ↓ % | 1.32 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.441 | -0.01 ↓ % | 4.40 ↑ % | 18.56 ↑ % | 1.27 Billion Dollars | 247.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463860822 | 0.18 ↑ % | -1.36 ↓ % | -7.89 ↓ % | 1.26 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.567 | -0.09 ↓ % | -1.76 ↓ % | 12.53 ↑ % | 1.25 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3922248437 | 0.40 ↑ % | -2.50 ↓ % | -10.38 ↓ % | 1.24 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1309691143 | 0.18 ↑ % | -2.53 ↓ % | -2.86 ↓ % | 1.16 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2022925129 | 0.09 ↑ % | -2.82 ↓ % | -4.74 ↓ % | 1.16 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691919054 | 0.78 ↑ % | -2.66 ↓ % | -21.34 ↓ % | 1.15 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.392 | 0.18 ↑ % | -1.21 ↓ % | -1.81 ↓ % | 1.08 Billion Dollars | 262.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4557 | 0.13 ↑ % | -2.12 ↓ % | -1.14 ↓ % | 1.07 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113730384 | 0.53 ↑ % | -3.16 ↓ % | -4.57 ↓ % | 977.91 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.04 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 923.97 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103883 | 0.93 ↑ % | -2.00 ↓ % | -11.22 ↓ % | 914.12 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109998544 | -0.11 ↓ % | -2.12 ↓ % | -6.17 ↓ % | 909.94 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476521405 | -0.14 ↓ % | -1.51 ↓ % | -10.60 ↓ % | 909.34 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.99 | 0.48 ↑ % | -3.64 ↓ % | -5.65 ↓ % | 881.19 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.554 | 2.14 ↑ % | 26.02 ↑ % | 21.56 ↑ % | 871.95 Million Dollars | 198.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023759997 | 0.94 ↑ % | -1.58 ↓ % | 5.35 ↑ % | 841.10 Million Dollars | 179.62 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.15 ↓ % | -0.41 ↓ % | -2.08 ↓ % | 801.56 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1199990316 | 0.44 ↑ % | -1.32 ↓ % | -3.07 ↓ % | 778.93 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119550717 | 0.90 ↑ % | -1.36 ↓ % | -2.65 ↓ % | 751.50 Million Dollars | 189.80 Million Dollars | 0.0000000000 |
| 76 | 0.2944321541 | 1.11 ↑ % | 3.60 ↑ % | 3.19 ↑ % | 680.76 Million Dollars | 131.14 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3743260993 | 0.29 ↑ % | -1.22 ↓ % | 7.72 ↑ % | 679.25 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0206 | 0.56 ↑ % | -6.54 ↓ % | -2.64 ↓ % | 669.67 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2080619675 | 0.21 ↑ % | -2.13 ↓ % | -2.89 ↓ % | 663.80 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9496 | -0.22 ↓ % | -4.98 ↓ % | -5.34 ↓ % | 652.60 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9584 | 0.63 ↑ % | -0.28 ↓ % | 0.64 ↑ % | 619.25 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3147884529 | 0.62 ↑ % | -1.73 ↓ % | 0.18 ↑ % | 611.98 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 2.448 | -1.40 ↓ % | -7.56 ↓ % | -10.68 ↓ % | 611.93 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5628 | 0.63 ↑ % | -2.20 ↓ % | 4.90 ↑ % | 603.19 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3966612116 | 0.42 ↑ % | -2.18 ↓ % | -6.34 ↓ % | 576.02 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5799 | 0.73 ↑ % | -2.21 ↓ % | -6.49 ↓ % | 539.84 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6226 | 0.30 ↑ % | -2.26 ↓ % | -1.42 ↓ % | 527.08 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2636809913 | 0.52 ↑ % | -3.00 ↓ % | -1.79 ↓ % | 524.45 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5708 | 0.34 ↑ % | 5.31 ↑ % | -2.20 ↓ % | 519.78 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.089 | 0.59 ↑ % | -3.04 ↓ % | -0.75 ↓ % | 508.79 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0494999339 | -0.08 ↓ % | 2.57 ↑ % | 9.52 ↑ % | 505.51 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.14 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.28 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2843 | -0.39 ↓ % | -0.67 ↓ % | 10.87 ↑ % | 485.10 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506142 | 0.42 ↑ % | -2.96 ↓ % | -8.77 ↓ % | 482.84 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7301 | 0.39 ↑ % | -3.17 ↓ % | -5.69 ↓ % | 478.06 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.40 | 0.66 ↑ % | -0.26 ↓ % | -12.73 ↓ % | 469.43 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5365 | 0.17 ↑ % | -3.60 ↓ % | -4.85 ↓ % | 464.62 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3908946906 | 0.67 ↑ % | -1.11 ↓ % | 10.09 ↑ % | 449.59 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412763926 | 0.40 ↑ % | -1.12 ↓ % | 2.92 ↑ % | 440.57 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
