Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,822.54 | -0.30 ↓ % | -0.68 ↓ % | -0.50 ↓ % | 1,316.24 Billion Dollars | 41.75 Billion Dollars | 56,221.21 |
| 2 | Ethereum (ETH) | 1,936.33 | 0.21 ↑ % | -1.94 ↓ % | 0.80 ↑ % | 233.70 Billion Dollars | 20.83 Billion Dollars | 1,653.88 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 183.59 Billion Dollars | 82.49 Billion Dollars | 0.8539 |
| 4 | BNB (BNB) | 622.83 | 0.32 ↑ % | 0.33 ↑ % | 2.23 ↑ % | 84.93 Billion Dollars | 1.73 Billion Dollars | 531.98 |
| 5 | XRP (XRP) | 1.3446 | -0.24 ↓ % | -1.45 ↓ % | -4.41 ↓ % | 82.14 Billion Dollars | 2.63 Billion Dollars | 1.1485 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.11 Billion Dollars | 12.08 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 83.43 | -0.30 ↓ % | -1.57 ↓ % | 3.42 ↑ % | 47.53 Billion Dollars | 4.14 Billion Dollars | 71.26 |
| 8 | TRON (TRX) | 0.2814686781 | -0.05 ↓ % | 0.07 ↑ % | -1.21 ↓ % | 26.67 Billion Dollars | 421.09 Million Dollars | 0.2404116864 |
| 9 | Dogecoin (DOGE) | 0.0913411888 | -0.14 ↓ % | -1.52 ↓ % | -5.89 ↓ % | 15.43 Billion Dollars | 1.08 Billion Dollars | 0.0780175236 |
| 10 | Cardano (ADA) | 0.2713060382 | 0.04 ↑ % | -1.65 ↓ % | -0.65 ↓ % | 9.79 Billion Dollars | 525.00 Million Dollars | 0.2317314404 |
| 11 | Bitcoin Cash (BCH) | 442.71 | 0.60 ↑ % | -0.84 ↓ % | -17.61 ↓ % | 8.86 Billion Dollars | 353.30 Million Dollars | 378.14 |
| 12 | UNUS SED LEO (LEO) | 9.036 | 0.15 ↑ % | 0.22 ↑ % | 11.56 ↑ % | 8.32 Billion Dollars | 2.42 Million Dollars | 7.718 |
| 13 | Hyperliquid (HYPE) | 30.90 | 1.31 ↑ % | 0.52 ↑ % | 13.23 ↑ % | 7.98 Billion Dollars | 370.73 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 341.63 | -0.05 ↓ % | -0.14 ↓ % | 7.35 ↑ % | 6.30 Billion Dollars | 94.05 Million Dollars | 291.80 |
| 15 | Canton (CC) | 0.1619544367 | 0.23 ↑ % | -1.79 ↓ % | 0.48 ↑ % | 6.14 Billion Dollars | 26.42 Million Dollars | 0.1383306289 |
| 16 | Chainlink (LINK) | 8.656 | 0.00 ↑ % | -1.79 ↓ % | 1.67 ↑ % | 6.13 Billion Dollars | 733.37 Million Dollars | 7.394 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.01 Billion Dollars | 66.46 Million Dollars | 0.8533 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.72 Million Dollars | 0.8540 |
| 19 | Stellar (XLM) | 0.1532864480 | 0.17 ↑ % | -1.69 ↓ % | -1.82 ↓ % | 5.05 Billion Dollars | 120.23 Million Dollars | 0.1309270137 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.31 ↑ % | 4.66 Billion Dollars | 2.04 Billion Dollars | 0.8538 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 120.50 Million Dollars | 0.8538 |
| 22 | Hedera (HBAR) | 0.0969731011 | -0.03 ↓ % | -0.88 ↓ % | -0.46 ↓ % | 4.17 Billion Dollars | 97.16 Million Dollars | 0.0828279257 |
| 23 | Litecoin (LTC) | 53.36 | 0.29 ↑ % | -0.57 ↓ % | 1.16 ↑ % | 4.10 Billion Dollars | 310.03 Million Dollars | 45.58 |
| 24 | Avalanche (AVAX) | 8.948 | -0.07 ↓ % | -1.16 ↓ % | 2.75 ↑ % | 3.86 Billion Dollars | 319.02 Million Dollars | 7.643 |
| 25 | Zcash (ZEC) | 213.26 | 0.42 ↑ % | -2.59 ↓ % | -13.98 ↓ % | 3.53 Billion Dollars | 260.28 Million Dollars | 182.15 |
| 26 | Sui (SUI) | 0.8901 | -0.08 ↓ % | -0.20 ↓ % | -1.68 ↓ % | 3.47 Billion Dollars | 769.68 Million Dollars | 0.7602 |
| 27 | Shiba Inu (SHIB) | 0.0000054767 | 0.00 ↑ % | -2.50 ↓ % | -11.64 ↓ % | 3.23 Billion Dollars | 124.07 Million Dollars | 0.0000046779 |
| 28 | Cronos (CRO) | 0.0744184190 | -0.06 ↓ % | -1.11 ↓ % | -1.32 ↓ % | 3.06 Billion Dollars | 9.52 Million Dollars | 0.0635632275 |
| 29 | Tether Gold (XAUt) | 5,375.16 | 0.13 ↑ % | 0.66 ↑ % | 4.76 ↑ % | 3.03 Billion Dollars | 1.30 Billion Dollars | 4,591.10 |
| 30 | Toncoin (TON) | 1.2072 | -0.14 ↓ % | -1.87 ↓ % | -12.30 ↓ % | 2.96 Billion Dollars | 101.21 Million Dollars | 1.0311 |
| 31 | World Liberty Financial (WLFI) | 0.1051127704 | 0.16 ↑ % | -3.92 ↓ % | -5.06 ↓ % | 2.91 Billion Dollars | 79.41 Million Dollars | 0.0897802859 |
| 32 | PAX Gold (PAXG) | 5,429.76 | 0.11 ↑ % | 0.38 ↑ % | 5.06 ↑ % | 2.57 Billion Dollars | 654.82 Million Dollars | 4,637.74 |
| 33 | Polkadot (DOT) | 1.5135 | 0.77 ↑ % | -1.99 ↓ % | 16.02 ↑ % | 2.53 Billion Dollars | 201.21 Million Dollars | 1.2928 |
| 34 | Uniswap (UNI) | 3.766 | -0.13 ↓ % | 0.60 ↑ % | 8.82 ↑ % | 2.39 Billion Dollars | 237.64 Million Dollars | 3.216 |
| 35 | Mantle (MNT) | 0.6261 | -0.21 ↓ % | -1.71 ↓ % | 6.52 ↑ % | 2.04 Billion Dollars | 27.84 Million Dollars | 0.5347 |
| 36 | MemeCore (M) | 1.5229 | 0.40 ↑ % | 1.36 ↑ % | 9.40 ↑ % | 1.94 Billion Dollars | 8.76 Million Dollars | 1.3008 |
| 37 | Bittensor (TAO) | 177.55 | 0.20 ↑ % | 0.48 ↑ % | 2.53 ↑ % | 1.90 Billion Dollars | 111.45 Million Dollars | 151.65 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 31.96 Million Dollars | 0.8543 |
| 39 | Aave (AAVE) | 114.69 | 0.34 ↑ % | 1.75 ↑ % | -3.38 ↓ % | 1.76 Billion Dollars | 530.89 Million Dollars | 97.96 |
| 40 | Aster (ASTER) | 0.6972 | 0.05 ↑ % | -0.78 ↓ % | -0.38 ↓ % | 1.73 Billion Dollars | 95.41 Million Dollars | 0.5955 |
| 41 | OKB (OKB) | 75.89 | -0.27 ↓ % | -0.05 ↓ % | -0.32 ↓ % | 1.59 Billion Dollars | 17.61 Million Dollars | 64.82 |
| 42 | Pi (PI) | 0.1675827609 | -0.23 ↓ % | -0.80 ↓ % | 4.44 ↑ % | 1.59 Billion Dollars | 11.45 Million Dollars | 0.1431379663 |
| 43 | NEAR Protocol (NEAR) | 1.2284 | 1.15 ↑ % | 7.79 ↑ % | 21.66 ↑ % | 1.58 Billion Dollars | 325.49 Million Dollars | 1.0492 |
| 44 | Sky (SKY) | 0.0676057141 | -0.11 ↓ % | 0.16 ↑ % | 6.61 ↑ % | 1.56 Billion Dollars | 14.99 Million Dollars | 0.0577442714 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 134.77 Million Dollars | 0.8541 |
| 46 | Bitget Token (BGB) | 2.120 | -0.09 ↓ % | -1.48 ↓ % | -6.00 ↓ % | 1.48 Billion Dollars | 20.21 Million Dollars | 1.8103 |
| 47 | Pepe (PEPE) | 0.0000034455 | -0.25 ↓ % | -1.63 ↓ % | -16.90 ↓ % | 1.43 Billion Dollars | 367.62 Million Dollars | 0.0000029429 |
| 48 | Ethereum Classic (ETC) | 8.514 | 0.10 ↑ % | -0.21 ↓ % | 0.70 ↑ % | 1.33 Billion Dollars | 64.22 Million Dollars | 7.272 |
| 49 | Internet Computer (ICP) | 2.394 | 0.54 ↑ % | -0.32 ↓ % | 14.29 ↑ % | 1.31 Billion Dollars | 66.84 Million Dollars | 2.044 |
| 50 | Ondo (ONDO) | 0.2505465168 | -0.32 ↓ % | -2.10 ↓ % | -2.63 ↓ % | 1.22 Billion Dollars | 52.62 Million Dollars | 0.2140000480 |
| 51 | Worldcoin (WLD) | 0.3838173008 | -0.18 ↓ % | -0.48 ↓ % | -2.19 ↓ % | 1.10 Billion Dollars | 94.05 Million Dollars | 0.3278310226 |
| 52 | POL (prev. MATIC) (POL) | 0.1022621081 | -0.41 ↓ % | -3.00 ↓ % | -7.27 ↓ % | 1.08 Billion Dollars | 77.59 Million Dollars | 0.0873454412 |
| 53 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 21.74 Million Dollars | 0.8539 |
| 54 | KuCoin Token (KCS) | 7.675 | 0.60 ↑ % | 1.17 ↑ % | -8.59 ↓ % | 1.01 Billion Dollars | 3.18 Million Dollars | 6.556 |
| 55 | Midnight (NIGHT) | 0.0573543236 | -0.01 ↓ % | -0.62 ↓ % | -4.55 ↓ % | 952.51 Million Dollars | 8.23 Million Dollars | 0.0489882205 |
| 56 | Cosmos (ATOM) | 1.7991 | 0.12 ↑ % | -0.33 ↓ % | -16.96 ↓ % | 891.81 Million Dollars | 52.28 Million Dollars | 1.5367 |
| 57 | Ethena (ENA) | 0.1035785254 | 0.09 ↑ % | 0.06 ↑ % | 2.19 ↑ % | 851.93 Million Dollars | 97.18 Million Dollars | 0.0884698366 |
| 58 | Kaspa (KAS) | 0.0295661856 | -0.24 ↓ % | 0.98 ↑ % | -3.09 ↓ % | 805.61 Million Dollars | 14.00 Million Dollars | 0.0252534548 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.431 | 0.22 ↑ % | -0.32 ↓ % | 1.29 ↑ % | 797.69 Million Dollars | 94.73 Million Dollars | 2.930 |
| 60 | GateToken (GT) | 6.907 | -0.09 ↓ % | -0.19 ↓ % | -0.90 ↓ % | 795.60 Million Dollars | 2.29 Million Dollars | 5.900 |
| 61 | Flare (FLR) | 0.0091770119 | -0.37 ↓ % | -2.31 ↓ % | -1.68 ↓ % | 779.99 Million Dollars | 3.56 Million Dollars | 0.0078383887 |
| 62 | Algorand (ALGO) | 0.0856486647 | 0.04 ↑ % | -0.56 ↓ % | -1.24 ↓ % | 761.08 Million Dollars | 28.86 Million Dollars | 0.0731553509 |
| 63 | Quant (QNT) | 61.35 | -0.16 ↓ % | -1.91 ↓ % | -4.28 ↓ % | 740.66 Million Dollars | 9.25 Million Dollars | 52.40 |
| 64 | Filecoin (FIL) | 0.9777 | -0.05 ↓ % | 0.67 ↑ % | 8.25 ↑ % | 739.91 Million Dollars | 98.18 Million Dollars | 0.8351 |
| 65 | Aptos (APT) | 0.9235 | -0.22 ↓ % | -0.69 ↓ % | 8.29 ↑ % | 720.74 Million Dollars | 86.56 Million Dollars | 0.7888 |
| 66 | Morpho (MORPHO) | 1.8060 | -0.15 ↓ % | 6.38 ↑ % | 9.68 ↑ % | 705.36 Million Dollars | 37.94 Million Dollars | 1.5426 |
| 67 | Render (RENDER) | 1.3397 | -0.55 ↓ % | -0.79 ↓ % | -5.38 ↓ % | 694.98 Million Dollars | 31.98 Million Dollars | 1.1443 |
| 68 | Pump.fun (PUMP) | 0.0019100887 | -0.59 ↓ % | -0.02 ↓ % | -1.41 ↓ % | 676.17 Million Dollars | 104.98 Million Dollars | 0.0016314698 |
| 69 | XDC Network (XDC) | 0.0335125998 | -0.66 ↓ % | 2.45 ↑ % | -0.12 ↓ % | 668.08 Million Dollars | 22.30 Million Dollars | 0.0286242174 |
| 70 | Stable (STABLE) | 0.0324888828 | -0.33 ↓ % | -2.51 ↓ % | 12.98 ↑ % | 666.18 Million Dollars | 1.60 Billion Dollars | 0.0277498269 |
| 71 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.07 Million Dollars | 88.17 Million Dollars | 0.8543 |
| 72 | VeChain (VET) | 0.0071119175 | -0.03 ↓ % | -0.41 ↓ % | -5.03 ↓ % | 611.52 Million Dollars | 25.13 Million Dollars | 0.0060745234 |
| 73 | Arbitrum (ARB) | 0.1011777675 | 0.60 ↑ % | 1.53 ↑ % | 6.94 ↑ % | 600.90 Million Dollars | 101.92 Million Dollars | 0.0864192701 |
| 74 | Jupiter (JUP) | 0.1706237992 | -0.88 ↓ % | 3.70 ↑ % | 14.59 ↑ % | 596.73 Million Dollars | 38.00 Million Dollars | 0.1457354175 |
| 75 | LayerZero (ZRO) | 1.8441 | -0.48 ↓ % | 2.54 ↑ % | 17.36 ↑ % | 558.92 Million Dollars | 100.60 Million Dollars | 1.5751 |
| 76 | pippin (PIPPIN) | 0.5536 | 2.49 ↑ % | -7.75 ↓ % | -21.78 ↓ % | 553.60 Million Dollars | 48.36 Million Dollars | 0.4728460423 |
| 77 | Nexo (NEXO) | 0.8532 | 0.65 ↑ % | 1.15 ↑ % | -0.57 ↓ % | 551.30 Million Dollars | 9.04 Million Dollars | 0.7288 |
| 78 | Bonk (BONK) | 0.0000058874 | -0.14 ↓ % | 1.08 ↑ % | -3.31 ↓ % | 518.07 Million Dollars | 56.34 Million Dollars | 0.0000050286 |
| 79 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.72 Million Dollars | 14.97 Million Dollars | 0.8528 |
| 80 | Decred (DCR) | 28.48 | 0.80 ↑ % | -6.92 ↓ % | 10.00 ↑ % | 492.79 Million Dollars | 6.10 Million Dollars | 24.33 |
| 81 | EURC (EURC) | 1.1714 | -0.12 ↓ % | -0.79 ↓ % | -0.60 ↓ % | 462.00 Million Dollars | 63.68 Million Dollars | 1.0005 |
| 82 | Sei (SEI) | 0.0682785555 | -0.55 ↓ % | 0.25 ↑ % | -0.03 ↓ % | 459.74 Million Dollars | 40.99 Million Dollars | 0.0583189674 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.63 ↓ % | 0.28 ↑ % | 11.17 ↑ % | 454.48 Million Dollars | 90.80 Million Dollars | 0.5915 |
| 84 | Stacks (STX) | 0.2492358660 | -0.26 ↓ % | -2.04 ↓ % | 3.45 ↑ % | 452.26 Million Dollars | 10.59 Million Dollars | 0.2128805780 |
| 85 | PancakeSwap (CAKE) | 1.3148 | 0.09 ↑ % | 0.42 ↑ % | 3.45 ↑ % | 434.38 Million Dollars | 35.75 Million Dollars | 1.1230 |
| 86 | Kite (KITE) | 0.2355770168 | 0.21 ↑ % | -12.91 ↓ % | -2.27 ↓ % | 424.04 Million Dollars | 126.49 Million Dollars | 0.2012141041 |
| 87 | Pudgy Penguins (PENGU) | 0.0067440083 | -0.23 ↓ % | 0.36 ↑ % | 2.23 ↑ % | 423.93 Million Dollars | 92.90 Million Dollars | 0.0057602801 |
| 88 | JUST (JST) | 0.0479717274 | -0.03 ↓ % | 2.68 ↑ % | 6.58 ↑ % | 422.88 Million Dollars | 26.63 Million Dollars | 0.0409742355 |
| 89 | Dash (DASH) | 31.94 | 0.11 ↑ % | -1.86 ↓ % | -4.93 ↓ % | 402.81 Million Dollars | 74.09 Million Dollars | 27.28 |
| 90 | Tezos (XTZ) | 0.3693317777 | -0.11 ↓ % | -2.06 ↓ % | -1.09 ↓ % | 397.80 Million Dollars | 18.85 Million Dollars | 0.3154584593 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 375.52 Million Dollars | 425.01 Million Dollars | 0.8541 |
| 92 | ether.fi (ETHFI) | 0.4951634852 | -0.39 ↓ % | -0.22 ↓ % | 5.94 ↑ % | 368.43 Million Dollars | 29.67 Million Dollars | 0.4229354731 |
| 93 | Curve DAO Token (CRV) | 0.2401727332 | -0.32 ↓ % | -1.39 ↓ % | 4.73 ↑ % | 352.93 Million Dollars | 55.06 Million Dollars | 0.2051394571 |
| 94 | Chiliz (CHZ) | 0.0336746690 | 0.61 ↑ % | 0.35 ↑ % | -3.36 ↓ % | 347.05 Million Dollars | 42.25 Million Dollars | 0.0287626460 |
| 95 | Lighter (LIT) | 1.3805 | -0.09 ↓ % | 0.36 ↑ % | -3.73 ↓ % | 345.12 Million Dollars | 28.42 Million Dollars | 1.1791 |
| 96 | Kaia (KAIA) | 0.0537610615 | -0.48 ↓ % | -1.76 ↓ % | -3.30 ↓ % | 336.39 Million Dollars | 10.81 Million Dollars | 0.0459190968 |
| 97 | Gnosis (GNO) | 126.91 | 0.20 ↑ % | -0.39 ↓ % | 5.34 ↑ % | 334.97 Million Dollars | 2.80 Million Dollars | 108.40 |
| 98 | 0.1475002585 | -0.33 ↓ % | -3.46 ↓ % | -7.13 ↓ % | 333.49 Million Dollars | 95.23 Million Dollars | 0.1259848383 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003353 | -0.32 ↓ % | -1.26 ↓ % | -0.11 ↓ % | 330.95 Million Dollars | 8.23 Million Dollars | 0.0000002864 |
| 100 | APENFT (NFT) | 0.0000003312 | -0.13 ↓ % | -1.01 ↓ % | -1.02 ↓ % | 327.94 Million Dollars | 16.80 Million Dollars | 0.0000002829 |
