Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,991.78 | 0.21 ↑ % | -2.13 ↓ % | 1.98 ↑ % | 1,857.79 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.79 | 0.24 ↑ % | -3.45 ↓ % | 3.24 ↑ % | 388.13 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.89 Billion Dollars | 98.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.31 | 0.01 ↑ % | -2.24 ↓ % | 2.64 ↑ % | 126.18 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9806 | 0.13 ↑ % | -3.42 ↓ % | -4.92 ↓ % | 120.40 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.75 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.67 | 0.13 ↑ % | -5.88 ↓ % | -5.33 ↓ % | 75.60 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094246834 | -1.00 ↓ % | -3.01 ↓ % | 4.01 ↑ % | 29.31 Billion Dollars | 797.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281826333 | -0.50 ↓ % | -6.30 ↓ % | -6.96 ↓ % | 21.58 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671308709 | -0.50 ↓ % | -6.22 ↓ % | -6.40 ↓ % | 13.20 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.34 | 0.58 ↑ % | 0.67 ↑ % | -3.81 ↓ % | 11.86 Billion Dollars | 485.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.74 | -2.01 ↓ % | 3.95 ↑ % | 7.28 ↑ % | 11.30 Billion Dollars | 354.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.38 ↓ % | -7.03 ↓ % | -3.22 ↓ % | 9.05 Billion Dollars | 620.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.911 | -0.30 ↓ % | -1.91 ↓ % | -1.41 ↓ % | 8.21 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.59 | -0.16 ↓ % | -8.68 ↓ % | 0.58 ↑ % | 7.12 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161312372 | 0.47 ↑ % | -3.65 ↓ % | -2.66 ↓ % | 7.01 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.64 | 0.17 ↑ % | -4.78 ↓ % | -7.17 ↓ % | 6.16 Billion Dollars | 602.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5490 | -0.01 ↓ % | -12.62 ↓ % | -13.89 ↓ % | 5.87 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.18 ↓ % | -6.11 ↓ % | -7.47 ↓ % | 5.48 Billion Dollars | 448.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.83 | 0.16 ↑ % | -5.17 ↓ % | -7.97 ↓ % | 5.44 Billion Dollars | 708.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098174883 | 0.26 ↑ % | -5.78 ↓ % | -5.87 ↓ % | 4.70 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078915 | 0.28 ↑ % | -5.79 ↓ % | -6.45 ↓ % | 4.65 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1644818866 | 0.09 ↑ % | -3.61 ↓ % | -0.39 ↓ % | 4.40 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099857501 | -0.39 ↓ % | -2.44 ↓ % | -21.80 ↓ % | 4.12 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5851 | -0.55 ↓ % | -7.75 ↓ % | -8.07 ↓ % | 3.85 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933185480 | -0.37 ↓ % | -8.03 ↓ % | -6.91 ↓ % | 3.71 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9790 | -0.10 ↓ % | -7.85 ↓ % | -4.52 ↓ % | 3.28 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.990 | -0.12 ↓ % | -5.58 ↓ % | -7.31 ↓ % | 3.17 Billion Dollars | 299.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9147 | -0.48 ↓ % | -3.63 ↓ % | -4.05 ↓ % | 2.98 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.31 | 0.43 ↑ % | -8.23 ↓ % | -12.58 ↓ % | 2.65 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.756 | -0.17 ↓ % | -0.55 ↓ % | 6.37 ↑ % | 2.63 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.86 | -0.10 ↓ % | -6.02 ↓ % | -0.36 ↓ % | 2.49 Billion Dollars | 367.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | -0.02 ↓ % | -4.65 ↓ % | -3.11 ↓ % | 2.28 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.964 | -1.48 ↓ % | -1.81 ↓ % | 25.61 ↑ % | 2.17 Billion Dollars | 392.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051854 | 0.23 ↑ % | -9.51 ↓ % | -11.27 ↓ % | 2.15 Billion Dollars | 599.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5641 | -0.09 ↓ % | -8.33 ↓ % | -7.76 ↓ % | 2.01 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5654 | -1.13 ↓ % | -1.23 ↓ % | -7.69 ↓ % | 1.97 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.82 | -0.01 ↓ % | 1.29 ↑ % | 1.09 ↑ % | 1.91 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.93 | -0.03 ↓ % | -5.91 ↓ % | -3.21 ↓ % | 1.85 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.67 | -0.04 ↓ % | 1.18 ↑ % | 1.21 ↑ % | 1.79 Billion Dollars | 224.42 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377408767 | -0.21 ↓ % | -9.07 ↓ % | -14.17 ↓ % | 1.64 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.36 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1890686981 | 0.07 ↑ % | -7.05 ↓ % | -9.00 ↓ % | 1.59 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6144 | -0.86 ↓ % | -13.77 ↓ % | -11.46 ↓ % | 1.58 Billion Dollars | 333.30 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930731956 | -0.04 ↓ % | -10.29 ↓ % | -13.03 ↓ % | 1.54 Billion Dollars | 254.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649681241 | -0.63 ↓ % | 2.16 ↑ % | 14.87 ↑ % | 1.49 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | -0.04 ↓ % | -2.73 ↓ % | 2.20 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1350777028 | 0.13 ↑ % | -6.29 ↓ % | -13.09 ↓ % | 1.43 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4951540967 | -0.52 ↓ % | -8.49 ↓ % | -12.99 ↓ % | 1.35 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.166 | 1.40 ↑ % | -3.26 ↓ % | -12.80 ↓ % | 1.30 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5872 | -0.30 ↓ % | -12.42 ↓ % | -9.75 ↓ % | 1.21 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | -0.08 ↓ % | -4.90 ↓ % | -7.76 ↓ % | 1.16 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.12 ↓ % | -2.78 ↓ % | -1.99 ↓ % | 1.16 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423746574 | -0.39 ↓ % | -3.74 ↓ % | -9.20 ↓ % | 1.15 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1907251999 | -0.11 ↓ % | -11.36 ↓ % | -6.38 ↓ % | 1.11 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186989355 | -0.57 ↓ % | -7.78 ↓ % | -9.39 ↓ % | 1.05 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.019 | -0.98 ↓ % | -6.24 ↓ % | -16.88 ↓ % | 1.05 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3652 | -0.97 ↓ % | -10.28 ↓ % | -7.18 ↓ % | 1.01 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601745376 | 2.73 ↑ % | -1.11 ↓ % | -12.24 ↓ % | 999.34 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.996 | 0.71 ↑ % | -3.40 ↓ % | -6.78 ↓ % | 999.19 Million Dollars | 285.62 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.77 | 0.00 ↓ % | -10.09 ↓ % | 104.93 ↑ % | 989.14 Million Dollars | 816.17 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.75 | -0.99 ↓ % | -1.49 ↓ % | 8.64 ↑ % | 962.77 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106969482 | -0.22 ↓ % | -7.84 ↓ % | -6.74 ↓ % | 919.78 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.539 | 0.84 ↑ % | -5.66 ↓ % | -10.79 ↓ % | 885.34 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024740206 | 0.25 ↑ % | -9.58 ↓ % | 2.73 ↑ % | 875.80 Million Dollars | 201.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104417554 | -0.47 ↓ % | -4.11 ↓ % | -5.70 ↓ % | 865.92 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425477116 | 0.10 ↑ % | -1.09 ↓ % | -9.28 ↓ % | 812.05 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091291 | -0.03 ↓ % | -11.29 ↓ % | -12.75 ↓ % | 803.32 Million Dollars | 140.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096106113 | -0.25 ↓ % | -8.01 ↓ % | -8.74 ↓ % | 724.77 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.27 ↓ % | -2.90 ↓ % | 4.04 ↑ % | 672.99 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102298160 | -0.51 ↓ % | -10.94 ↓ % | -15.78 ↓ % | 643.05 Million Dollars | 210.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001134407 | -0.13 ↓ % | -9.02 ↓ % | -4.77 ↓ % | 638.45 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9624 | 0.80 ↑ % | -1.92 ↓ % | -0.44 ↓ % | 621.83 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5772 | -1.69 ↓ % | -4.93 ↓ % | 2.27 ↑ % | 619.11 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3097043933 | -0.32 ↓ % | -8.67 ↓ % | -1.23 ↓ % | 602.09 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3246592473 | -0.20 ↓ % | -9.19 ↓ % | -14.27 ↓ % | 589.13 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566699567 | 0.40 ↑ % | -5.30 ↓ % | 16.28 ↑ % | 579.51 Million Dollars | 154.93 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 574.49 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3914501562 | 0.31 ↑ % | -6.45 ↓ % | -1.26 ↓ % | 570.32 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8689 | 0.04 ↑ % | -5.93 ↓ % | -15.21 ↓ % | 570.12 Million Dollars | 135.35 Million Dollars | 0.0000000000 |
| 87 | 0.2414570577 | -0.84 ↓ % | -11.25 ↓ % | -17.00 ↓ % | 555.96 Million Dollars | 99.76 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2574570712 | 0.14 ↑ % | -10.05 ↓ % | -4.03 ↓ % | 512.08 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 499.20 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.22 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2770 | 0.04 ↑ % | -4.52 ↓ % | -1.52 ↓ % | 483.25 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.686 | 0.35 ↑ % | -9.68 ↓ % | -8.94 ↓ % | 468.43 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5482 | 0.07 ↑ % | -8.89 ↓ % | -11.64 ↓ % | 464.12 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4944766058 | -0.95 ↓ % | -10.16 ↓ % | -15.94 ↓ % | 460.35 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6667 | -0.80 ↓ % | -4.02 ↓ % | 13.82 ↑ % | 457.19 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4975738522 | -0.03 ↓ % | -8.04 ↓ % | -12.94 ↓ % | 454.74 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 97 | 0.1969950952 | -0.09 ↓ % | 6.96 ↑ % | 14.93 ↑ % | 454.14 Million Dollars | 55.72 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6431 | -0.05 ↓ % | -12.49 ↓ % | -12.47 ↓ % | 449.79 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0815069683 | -0.14 ↓ % | -4.24 ↓ % | 0.01 ↑ % | 424.34 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000444379 | -0.26 ↓ % | -8.72 ↓ % | -13.02 ↓ % | 423.92 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
