Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,106.59 | -0.66 ↓ % | 2.61 ↑ % | 2.23 ↑ % | 1,858.40 Billion Dollars | 66.35 Billion Dollars | 80,058.63 |
| 2 | Ethereum (ETH) | 3,325.11 | -0.90 ↓ % | 6.14 ↑ % | 11.48 ↑ % | 401.33 Billion Dollars | 30.81 Billion Dollars | 2,859.13 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 185.75 Billion Dollars | 105.22 Billion Dollars | 0.8600 |
| 4 | XRP (XRP) | 2.112 | -1.04 ↓ % | 1.13 ↑ % | -2.40 ↓ % | 127.39 Billion Dollars | 3.48 Billion Dollars | 1.8156 |
| 5 | BNB (BNB) | 907.97 | -0.67 ↓ % | 0.78 ↑ % | 3.74 ↑ % | 125.06 Billion Dollars | 2.26 Billion Dollars | 780.72 |
| 6 | Solana (SOL) | 139.93 | -1.63 ↓ % | 4.03 ↑ % | 0.89 ↑ % | 78.57 Billion Dollars | 5.70 Billion Dollars | 120.32 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.48 Billion Dollars | 13.66 Billion Dollars | 0.8598 |
| 8 | TRON (TRX) | 0.2832319915 | 0.09 ↑ % | 0.04 ↑ % | 0.57 ↑ % | 26.82 Billion Dollars | 617.72 Million Dollars | 0.2435398602 |
| 9 | Dogecoin (DOGE) | 0.1491051218 | -1.22 ↓ % | 3.82 ↑ % | 2.62 ↑ % | 24.10 Billion Dollars | 1.66 Billion Dollars | 0.1282095300 |
| 10 | Cardano (ADA) | 0.4735930734 | -0.62 ↓ % | 8.66 ↑ % | 8.88 ↑ % | 17.00 Billion Dollars | 1.29 Billion Dollars | 0.4072237401 |
| 11 | Bitcoin Cash (BCH) | 581.02 | -0.50 ↓ % | 0.07 ↑ % | 5.14 ↑ % | 11.60 Billion Dollars | 444.18 Million Dollars | 499.60 |
| 12 | Chainlink (LINK) | 14.48 | -1.14 ↓ % | 4.90 ↑ % | 8.61 ↑ % | 10.09 Billion Dollars | 703.32 Million Dollars | 12.45 |
| 13 | Hyperliquid (HYPE) | 28.17 | -3.11 ↓ % | -5.11 ↓ % | -14.16 ↓ % | 9.48 Billion Dollars | 396.42 Million Dollars | 24.22 |
| 14 | UNUS SED LEO (LEO) | 9.586 | -0.42 ↓ % | -1.50 ↓ % | 1.48 ↑ % | 8.84 Billion Dollars | 746.59 Thousand Dollar | 8.243 |
| 15 | Stellar (XLM) | 0.2542744777 | -0.56 ↓ % | 4.59 ↑ % | -0.57 ↓ % | 8.23 Billion Dollars | 170.06 Million Dollars | 0.2186404524 |
| 16 | Monero (XMR) | 382.94 | 0.13 ↑ % | 1.38 ↑ % | -4.20 ↓ % | 7.06 Billion Dollars | 161.84 Million Dollars | 329.27 |
| 17 | Zcash (ZEC) | 427.30 | -1.23 ↓ % | 4.57 ↑ % | 36.34 ↑ % | 7.02 Billion Dollars | 1.21 Billion Dollars | 367.42 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 189.70 Million Dollars | 0.8593 |
| 19 | Litecoin (LTC) | 85.93 | -0.55 ↓ % | 2.38 ↑ % | 4.01 ↑ % | 6.58 Billion Dollars | 511.06 Million Dollars | 73.89 |
| 20 | Avalanche (AVAX) | 14.59 | -0.23 ↓ % | 7.00 ↑ % | 7.09 ↑ % | 6.27 Billion Dollars | 437.09 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6652 | -1.29 ↓ % | 2.82 ↑ % | 4.01 ↑ % | 6.22 Billion Dollars | 853.34 Million Dollars | 1.4318 |
| 22 | Hedera (HBAR) | 0.1391403693 | -0.83 ↓ % | 2.71 ↑ % | -3.87 ↓ % | 5.91 Billion Dollars | 169.29 Million Dollars | 0.1196412379 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.80 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000087885 | -0.82 ↓ % | 3.25 ↑ % | 4.44 ↑ % | 5.18 Billion Dollars | 143.92 Million Dollars | 0.0000075569 |
| 25 | World Liberty Financial (WLFI) | 0.1535779627 | -1.33 ↓ % | 2.38 ↑ % | -3.65 ↓ % | 4.11 Billion Dollars | 104.00 Million Dollars | 0.1320555470 |
| 26 | Toncoin (TON) | 1.6516 | -0.96 ↓ % | 0.84 ↑ % | 4.56 ↑ % | 4.04 Billion Dollars | 94.12 Million Dollars | 1.4201 |
| 27 | Cronos (CRO) | 0.1060471936 | -0.27 ↓ % | 2.43 ↑ % | -2.31 ↓ % | 3.96 Billion Dollars | 16.99 Million Dollars | 0.0911857398 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.82 Billion Dollars | 70.17 Million Dollars | 0.8596 |
| 29 | Polkadot (DOT) | 2.290 | -1.02 ↓ % | 6.90 ↑ % | 1.48 ↑ % | 3.76 Billion Dollars | 244.42 Million Dollars | 1.9689 |
| 30 | Uniswap (UNI) | 5.805 | -0.78 ↓ % | 2.90 ↑ % | -1.60 ↓ % | 3.66 Billion Dollars | 244.04 Million Dollars | 4.992 |
| 31 | Mantle (MNT) | 1.1169 | -0.79 ↓ % | 0.87 ↑ % | 9.16 ↑ % | 3.63 Billion Dollars | 164.46 Million Dollars | 0.9604 |
| 32 | Bittensor (TAO) | 302.52 | -1.01 ↓ % | 2.31 ↑ % | 8.35 ↑ % | 3.17 Billion Dollars | 180.67 Million Dollars | 260.13 |
| 33 | Aave (AAVE) | 203.61 | -0.88 ↓ % | 6.00 ↑ % | 9.72 ↑ % | 3.11 Billion Dollars | 454.24 Million Dollars | 175.08 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 308.56 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0735710569 | -0.14 ↓ % | 0.79 ↑ % | -6.34 ↓ % | 2.64 Billion Dollars | 23.26 Million Dollars | 0.0632608090 |
| 36 | Bitget Token (BGB) | 3.639 | -0.13 ↓ % | 2.60 ↑ % | 1.85 ↑ % | 2.54 Billion Dollars | 107.97 Million Dollars | 3.129 |
| 37 | OKB (OKB) | 116.86 | 0.73 ↑ % | 5.28 ↑ % | 12.06 ↑ % | 2.45 Billion Dollars | 57.14 Million Dollars | 100.48 |
| 38 | NEAR Protocol (NEAR) | 1.8218 | -1.49 ↓ % | 3.31 ↑ % | 1.42 ↑ % | 2.34 Billion Dollars | 210.78 Million Dollars | 1.5665 |
| 39 | Ethena (ENA) | 0.2818416944 | -1.47 ↓ % | 2.16 ↑ % | 6.54 ↑ % | 2.17 Billion Dollars | 277.01 Million Dollars | 0.2423443994 |
| 40 | Ethereum Classic (ETC) | 13.94 | -0.64 ↓ % | 3.38 ↑ % | 2.71 ↑ % | 2.16 Billion Dollars | 79.12 Million Dollars | 11.99 |
| 41 | Aster (ASTER) | 0.9575 | -0.17 ↓ % | 0.09 ↑ % | -4.48 ↓ % | 2.12 Billion Dollars | 250.54 Million Dollars | 0.8234 |
| 42 | Pepe (PEPE) | 0.0000049187 | -1.80 ↓ % | 2.58 ↑ % | 9.63 ↑ % | 2.07 Billion Dollars | 489.09 Million Dollars | 0.0000042294 |
| 43 | Internet Computer (ICP) | 3.627 | -0.49 ↓ % | 5.02 ↑ % | -3.85 ↓ % | 1.97 Billion Dollars | 102.27 Million Dollars | 3.119 |
| 44 | Pi (PI) | 0.2185411385 | -0.61 ↓ % | -0.92 ↓ % | -7.55 ↓ % | 1.82 Billion Dollars | 17.35 Million Dollars | 0.1879147833 |
| 45 | MemeCore (M) | 1.3435 | -0.17 ↓ % | 5.49 ↑ % | -3.35 ↓ % | 1.67 Billion Dollars | 19.78 Million Dollars | 1.1552 |
| 46 | Tether Gold (XAUt) | 4,208.87 | -0.01 ↓ % | 0.37 ↑ % | 0.16 ↑ % | 1.59 Billion Dollars | 16.72 Billion Dollars | 3,619.04 |
| 47 | Ondo (ONDO) | 0.5024 | -0.99 ↓ % | 4.98 ↑ % | 0.70 ↑ % | 1.59 Billion Dollars | 108.07 Million Dollars | 0.4320165324 |
| 48 | Worldcoin (WLD) | 0.6420 | -0.62 ↓ % | 8.33 ↑ % | 1.60 ↑ % | 1.55 Billion Dollars | 142.69 Million Dollars | 0.5520 |
| 49 | PAX Gold (PAXG) | 4,219.00 | -0.02 ↓ % | 0.43 ↑ % | 0.18 ↑ % | 1.44 Billion Dollars | 93.41 Million Dollars | 3,627.75 |
| 50 | Kaspa (KAS) | 0.0521071691 | -0.68 ↓ % | -0.09 ↓ % | -5.56 ↓ % | 1.41 Billion Dollars | 43.04 Million Dollars | 0.0448048704 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.56 Million Dollars | 0.8597 |
| 52 | Aptos (APT) | 1.8796 | -1.00 ↓ % | 4.27 ↑ % | -3.86 ↓ % | 1.38 Billion Dollars | 134.76 Million Dollars | 1.6162 |
| 53 | KuCoin Token (KCS) | 10.49 | -0.79 ↓ % | 2.83 ↑ % | 4.50 ↑ % | 1.36 Billion Dollars | 6.03 Million Dollars | 9.021 |
| 54 | POL (prev. MATIC) (POL) | 0.1267074263 | -1.12 ↓ % | 1.97 ↑ % | -2.36 ↓ % | 1.34 Billion Dollars | 87.79 Million Dollars | 0.1089506476 |
| 55 | Arbitrum (ARB) | 0.2234502445 | -1.31 ↓ % | 4.83 ↑ % | 6.03 ↑ % | 1.26 Billion Dollars | 151.13 Million Dollars | 0.1921359273 |
| 56 | Sky (SKY) | 0.0544773274 | -0.41 ↓ % | 1.40 ↑ % | -3.73 ↓ % | 1.25 Billion Dollars | 17.66 Million Dollars | 0.0468428747 |
| 57 | Algorand (ALGO) | 0.1381293227 | -0.82 ↓ % | 2.87 ↑ % | 0.06 ↑ % | 1.22 Billion Dollars | 42.46 Million Dollars | 0.1187718794 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.923 | -0.05 ↓ % | 3.60 ↑ % | -0.68 ↓ % | 1.18 Billion Dollars | 310.20 Million Dollars | 5.093 |
| 59 | Cosmos (ATOM) | 2.338 | -1.64 ↓ % | 3.70 ↑ % | -1.83 ↓ % | 1.13 Billion Dollars | 60.96 Million Dollars | 2.010 |
| 60 | Filecoin (FIL) | 1.5489 | -0.73 ↓ % | 2.76 ↑ % | 1.40 ↑ % | 1.12 Billion Dollars | 149.28 Million Dollars | 1.3319 |
| 61 | VeChain (VET) | 0.0128075118 | -1.03 ↓ % | 1.73 ↑ % | -2.68 ↓ % | 1.10 Billion Dollars | 28.52 Million Dollars | 0.0110126671 |
| 62 | Pump.fun (PUMP) | 0.0031036401 | -1.30 ↓ % | 0.30 ↑ % | -3.93 ↓ % | 1.10 Billion Dollars | 134.86 Million Dollars | 0.0026686959 |
| 63 | Quant (QNT) | 86.56 | -0.57 ↓ % | -2.63 ↓ % | -11.99 ↓ % | 1.04 Billion Dollars | 19.72 Million Dollars | 74.43 |
| 64 | Flare (FLR) | 0.0129995028 | -1.69 ↓ % | -1.18 ↓ % | -6.31 ↓ % | 1.04 Billion Dollars | 5.93 Million Dollars | 0.0111777524 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.08 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 52.63 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0487128526 | -1.22 ↓ % | -0.65 ↓ % | -6.11 ↓ % | 902.29 Million Dollars | 31.27 Million Dollars | 0.0418862334 |
| 67 | Render (RENDER) | 1.7124 | -1.23 ↓ % | 5.33 ↑ % | 0.87 ↑ % | 888.02 Million Dollars | 48.55 Million Dollars | 1.4724 |
| 68 | Sei (SEI) | 0.1376559995 | -1.12 ↓ % | 4.18 ↑ % | -0.14 ↓ % | 876.87 Million Dollars | 69.81 Million Dollars | 0.1183648878 |
| 69 | GateToken (GT) | 10.57 | -0.36 ↓ % | 1.28 ↑ % | 2.49 ↑ % | 848.46 Million Dollars | 4.21 Million Dollars | 9.087 |
| 71 | Bonk (BONK) | 0.0000100074 | -1.93 ↓ % | 4.81 ↑ % | 3.71 ↑ % | 827.69 Million Dollars | 118.32 Million Dollars | 0.0000086050 |
| 70 | First Digital USD (FDUSD) | 0.9989 | -0.07 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 828.08 Million Dollars | 4.51 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.374 | -0.53 ↓ % | 2.27 ↑ % | -0.21 ↓ % | 799.18 Million Dollars | 53.87 Million Dollars | 2.042 |
| 73 | Pudgy Penguins (PENGU) | 0.0126964241 | -1.12 ↓ % | 10.29 ↑ % | 7.10 ↑ % | 798.10 Million Dollars | 291.48 Million Dollars | 0.0109171472 |
| 74 | MYX Finance (MYX) | 3.036 | 0.60 ↑ % | 6.30 ↑ % | -3.13 ↓ % | 763.51 Million Dollars | 31.85 Million Dollars | 2.611 |
| 75 | Jupiter (JUP) | 0.2347997084 | -1.33 ↓ % | 2.93 ↑ % | -5.10 ↓ % | 736.55 Million Dollars | 30.78 Million Dollars | 0.2018948773 |
| 76 | Story (IP) | 2.213 | -0.87 ↓ % | 2.82 ↑ % | -3.70 ↓ % | 734.91 Million Dollars | 34.02 Million Dollars | 1.9028 |
| 77 | Optimism (OP) | 0.3401275411 | -1.07 ↓ % | 6.14 ↑ % | 8.55 ↑ % | 645.08 Million Dollars | 81.01 Million Dollars | 0.2924620675 |
| 78 | Nexo (NEXO) | 0.9848 | -0.77 ↓ % | 0.30 ↑ % | -0.32 ↓ % | 636.31 Million Dollars | 8.73 Million Dollars | 0.8468 |
| 79 | Dash (DASH) | 49.81 | -0.73 ↓ % | -2.22 ↓ % | 6.61 ↑ % | 623.22 Million Dollars | 215.78 Million Dollars | 42.83 |
| 80 | SPX6900 (SPX) | 0.6544 | -3.67 ↓ % | -0.95 ↓ % | -5.37 ↓ % | 609.21 Million Dollars | 26.80 Million Dollars | 0.5627 |
| 81 | Aerodrome Finance (AERO) | 0.6710 | -1.15 ↓ % | 0.31 ↑ % | 2.55 ↑ % | 606.83 Million Dollars | 26.20 Million Dollars | 0.5770 |
| 82 | Immutable (IMX) | 0.3023023563 | -1.70 ↓ % | 4.08 ↑ % | -0.37 ↓ % | 601.27 Million Dollars | 21.98 Million Dollars | 0.2599377041 |
| 83 | 0.2593551535 | -0.70 ↓ % | 7.99 ↑ % | 1.41 ↑ % | 599.65 Million Dollars | 110.56 Million Dollars | 0.2230091223 | |
| 84 | Injective (INJ) | 5.873 | -1.51 ↓ % | 3.40 ↑ % | 2.25 ↑ % | 587.15 Million Dollars | 75.83 Million Dollars | 5.050 |
| 85 | Stacks (STX) | 0.3223387837 | -0.45 ↓ % | 6.52 ↑ % | 5.14 ↑ % | 584.92 Million Dollars | 14.60 Million Dollars | 0.2771662265 |
| 86 | Curve DAO Token (CRV) | 0.4113093679 | -0.98 ↓ % | 4.21 ↑ % | 6.25 ↑ % | 584.57 Million Dollars | 72.02 Million Dollars | 0.3536684731 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8872 | -1.68 ↓ % | 5.67 ↑ % | -2.74 ↓ % | 582.12 Million Dollars | 113.16 Million Dollars | 0.7629 |
| 88 | Lido DAO (LDO) | 0.6375 | -1.52 ↓ % | 6.25 ↑ % | 4.79 ↑ % | 569.67 Million Dollars | 98.60 Million Dollars | 0.5482 |
| 89 | Starknet (STRK) | 0.1151683253 | 0.37 ↑ % | 4.11 ↑ % | -7.18 ↓ % | 552.98 Million Dollars | 74.44 Million Dollars | 0.0990286362 |
| 90 | Celestia (TIA) | 0.6318 | -1.03 ↓ % | 7.04 ↑ % | 2.83 ↑ % | 538.15 Million Dollars | 77.80 Million Dollars | 0.5433 |
| 91 | Tezos (XTZ) | 0.4994774169 | -1.04 ↓ % | 0.69 ↑ % | 3.76 ↑ % | 533.52 Million Dollars | 23.83 Million Dollars | 0.4294806517 |
| 92 | ether.fi (ETHFI) | 0.8708 | -1.84 ↓ % | 4.50 ↑ % | 5.78 ↑ % | 530.04 Million Dollars | 48.59 Million Dollars | 0.7488 |
| 93 | The Graph (GRT) | 0.0473022962 | -0.97 ↓ % | 2.76 ↑ % | -3.73 ↓ % | 502.50 Million Dollars | 24.07 Million Dollars | 0.0406733525 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 493.25 Million Dollars | 19.21 Million Dollars | 0.8577 |
| 95 | USDD (USDD) | 1.0000 | 0.06 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 492.40 Million Dollars | 6.39 Million Dollars | 0.8599 |
| 96 | Kaia (KAIA) | 0.0792777275 | -0.81 ↓ % | 1.47 ↑ % | -0.76 ↓ % | 490.64 Million Dollars | 20.37 Million Dollars | 0.0681677468 |
| 97 | Telcoin (TEL) | 0.0053833330 | -1.42 ↓ % | 0.74 ↑ % | -2.40 ↓ % | 489.92 Million Dollars | 2.76 Million Dollars | 0.0046289127 |
| 98 | FLOKI (FLOKI) | 0.0000513054 | -1.68 ↓ % | 3.34 ↑ % | 7.60 ↑ % | 489.41 Million Dollars | 102.92 Million Dollars | 0.0000441154 |
| 99 | Morpho (MORPHO) | 1.2949 | -0.57 ↓ % | 7.37 ↑ % | -10.49 ↓ % | 484.38 Million Dollars | 26.99 Million Dollars | 1.1134 |
| 100 | DoubleZero (2Z) | 0.1342651834 | 0.07 ↑ % | 0.63 ↑ % | 13.81 ↑ % | 466.09 Million Dollars | 22.53 Million Dollars | 0.1154492606 |
