Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,068.27 0.22 % -0.90 % 6.76 % 1,422.32 Billion Dollars 39.33 Billion Dollars 60,930.45
2
Ethereum
(ETH)
2,187.75 0.32 % -2.39 % 6.77 % 264.04 Billion Dollars 18.90 Billion Dollars 1,875.67
3 1.0000 0.01 % 0.02 % 0.03 % 184.11 Billion Dollars 78.81 Billion Dollars 0.8573
4
XRP
(XRP)
1.3348 0.23 % -3.53 % 1.61 % 81.96 Billion Dollars 2.54 Billion Dollars 1.1444
5
BNB
(BNB)
600.86 0.14 % -2.48 % 1.74 % 81.93 Billion Dollars 1.91 Billion Dollars 515.15
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.01 % 78.29 Billion Dollars 10.84 Billion Dollars 0.8572
7
Solana
(SOL)
82.26 0.38 % -2.75 % 4.04 % 47.22 Billion Dollars 4.34 Billion Dollars 70.53
8
TRON
(TRX)
0.3173610126 0.09 % 0.32 % 0.74 % 30.08 Billion Dollars 514.00 Million Dollars 0.2720897815
9
Dogecoin
(DOGE)
0.0916251286 0.18 % -3.36 % 1.94 % 15.53 Billion Dollars 1.45 Billion Dollars 0.0785548956
10 38.65 0.08 % -1.10 % 9.96 % 9.89 Billion Dollars 373.31 Million Dollars 33.14
11 10.13 0.00 % 0.07 % 1.09 % 9.33 Billion Dollars 403.90 Thousand Dollar 8.682
12
Cardano
(ADA)
0.2497359383 0.20 % -4.79 % 5.07 % 9.01 Billion Dollars 423.59 Million Dollars 0.2141113564
13 441.68 0.35 % -0.56 % -0.44 % 8.84 Billion Dollars 225.74 Million Dollars 378.68
14
Chainlink
(LINK)
8.785 0.04 % -4.93 % 2.97 % 6.39 Billion Dollars 637.54 Million Dollars 7.532
15
Monero
(XMR)
324.76 -0.37 % -4.35 % -0.97 % 5.99 Billion Dollars 116.19 Million Dollars 278.43
16 0.9999 0.00 % 0.01 % 0.04 % 5.83 Billion Dollars 217.96 Million Dollars 0.8572
17
Canton
(CC)
0.1464559510 -0.91 % 1.26 % 3.20 % 5.61 Billion Dollars 11.00 Million Dollars 0.1255641561
18
Dai
(DAI)
0.9999 0.00 % 0.00 % 0.00 % 5.36 Billion Dollars 98.99 Million Dollars 0.8572
19
Zcash
(ZEC)
321.23 1.11 % -0.25 % 37.12 % 5.34 Billion Dollars 709.03 Million Dollars 275.40
20
Stellar
(XLM)
0.1565020881 0.24 % -4.96 % -4.39 % 5.18 Billion Dollars 104.27 Million Dollars 0.1341772218
21 0.9993 0.01 % -0.02 % -0.01 % 4.28 Billion Dollars 1.48 Billion Dollars 0.8568
22
Litecoin
(LTC)
54.03 0.03 % -2.11 % 3.49 % 4.16 Billion Dollars 235.05 Million Dollars 46.32
23
PayPal USD
(PYUSD)
0.9998 -0.01 % -0.01 % 0.00 % 3.95 Billion Dollars 140.11 Million Dollars 0.8572
24
Avalanche
(AVAX)
9.046 -0.13 % -4.54 % 4.07 % 3.91 Billion Dollars 292.36 Million Dollars 7.756
25
Hedera
(HBAR)
0.0895316443 -0.10 % -5.02 % 3.94 % 3.88 Billion Dollars 116.03 Million Dollars 0.0767600448
26
Sui
(SUI)
0.9130 0.11 % -5.01 % 6.16 % 3.61 Billion Dollars 373.52 Million Dollars 0.7827
27 322.65 0.08 % -5.05 % 5.64 % 3.49 Billion Dollars 704.67 Million Dollars 276.63
28
Shiba Inu
(SHIB)
0.0000058885 0.13 % -4.28 % 1.29 % 3.47 Billion Dollars 106.94 Million Dollars 0.0000050486
29 2.633 -0.01 % -1.44 % 3.94 % 3.39 Billion Dollars 11.84 Million Dollars 2.257
30
Toncoin
(TON)
1.2326 0.77 % -2.55 % 1.66 % 3.05 Billion Dollars 76.95 Million Dollars 1.0567
31
Cronos
(CRO)
0.0698407859 0.06 % -2.46 % 0.52 % 2.96 Billion Dollars 9.95 Million Dollars 0.0598780677
32 0.0924826409 0.51 % -6.65 % -5.59 % 2.94 Billion Dollars 107.98 Million Dollars 0.0792900846
33 4,698.64 0.07 % -1.57 % 1.85 % 2.63 Billion Dollars 451.48 Million Dollars 4,028.38
34
PAX Gold
(PAXG)
4,708.85 0.04 % -1.86 % 1.66 % 2.42 Billion Dollars 379.50 Million Dollars 4,037.14
35
Mantle
(MNT)
0.6578 0.23 % -3.63 % -2.85 % 2.16 Billion Dollars 39.82 Million Dollars 0.5640
36
Polkadot
(DOT)
1.2558 0.23 % -5.73 % 3.10 % 2.11 Billion Dollars 128.53 Million Dollars 1.0767
37 0.9999 0.00 % 0.00 % 0.01 % 2.03 Billion Dollars 54.17 Million Dollars 0.8573
38
Uniswap
(UNI)
3.097 1.09 % -4.13 % -6.38 % 1.96 Billion Dollars 180.59 Million Dollars 2.655
39
Sky
(SKY)
0.0762248366 -0.04 % -1.94 % 4.61 % 1.77 Billion Dollars 22.76 Million Dollars 0.0653514398
40
OKB
(OKB)
83.54 0.36 % -1.60 % 0.41 % 1.75 Billion Dollars 25.13 Million Dollars 71.62
41 1.3478 0.66 % 1.60 % 17.17 % 1.74 Billion Dollars 313.67 Million Dollars 1.1556
42
Pi
(PI)
0.1686387082 0.38 % -1.80 % -3.62 % 1.71 Billion Dollars 13.55 Million Dollars 0.1445825651
43
Aster
(ASTER)
0.6628 -0.36 % -2.60 % -1.08 % 1.64 Billion Dollars 76.52 Million Dollars 0.5683
44
USDD
(USDD)
1.0000 0.02 % -0.02 % 0.02 % 1.52 Billion Dollars 42.63 Million Dollars 0.8573
45
Pepe
(PEPE)
0.0000034869 -0.03 % -5.71 % 6.03 % 1.44 Billion Dollars 316.52 Million Dollars 0.0000029895
46
Aave
(AAVE)
90.44 0.62 % -4.81 % -3.87 % 1.39 Billion Dollars 329.49 Million Dollars 77.54
48
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.01 % 1.37 Billion Dollars 276.11 Million Dollars 0.8573
48 2.502 1.98 % -2.26 % 12.35 % 1.38 Billion Dollars 110.27 Million Dollars 2.145
49 1.8943 0.00 % 1.62 % -1.45 % 1.32 Billion Dollars 38.00 Million Dollars 1.6241
50 8.449 0.75 % -3.20 % 6.45 % 1.32 Billion Dollars 53.58 Million Dollars 7.244
51
Ondo
(ONDO)
0.2528916055 0.44 % -6.71 % -2.67 % 1.23 Billion Dollars 75.77 Million Dollars 0.2168168708
52 8.332 0.10 % -1.77 % 5.64 % 1.12 Billion Dollars 21.36 Million Dollars 7.143
53
Render
(RENDER)
2.040 1.05 % -1.38 % 19.21 % 1.06 Billion Dollars 77.30 Million Dollars 1.7494
54 1.0000 0.01 % -0.02 % 0.04 % 1.03 Billion Dollars 181.71 Million Dollars 0.8573
55
Algorand
(ALGO)
0.1100941529 0.47 % -9.08 % 10.51 % 979.17 Million Dollars 70.59 Million Dollars 0.0943893320
56 0.0864494397 -0.19 % -6.91 % -4.89 % 918.32 Million Dollars 89.94 Million Dollars 0.0741175136
57
Cosmos
(ATOM)
1.7921 -0.07 % -0.31 % 9.96 % 899.98 Million Dollars 63.80 Million Dollars 1.5364
58
Quant
(QNT)
73.33 0.91 % -2.28 % 4.50 % 885.32 Million Dollars 11.92 Million Dollars 62.87
59
Kaspa
(KAS)
0.0321954380 0.71 % -1.43 % 2.51 % 880.49 Million Dollars 21.13 Million Dollars 0.0276027910
60 0.2568416428 0.51 % -3.38 % -4.46 % 836.23 Million Dollars 128.95 Million Dollars 0.2202034393
61
Ethena
(ENA)
0.0872236438 0.27 % -5.35 % 3.12 % 764.02 Million Dollars 118.04 Million Dollars 0.0747812782
62 6.492 0.15 % -1.83 % -0.91 % 747.78 Million Dollars 2.53 Million Dollars 5.566
63
Morpho
(MORPHO)
1.7475 1.54 % 2.13 % 16.81 % 707.66 Million Dollars 14.84 Million Dollars 1.4982
64 2.931 0.42 % -2.29 % 2.20 % 681.50 Million Dollars 161.50 Million Dollars 2.513
65
Filecoin
(FIL)
0.8831 0.43 % -3.09 % 9.23 % 679.41 Million Dollars 86.96 Million Dollars 0.7571
67
DeXe
(DEXE)
8.028 -0.69 % 4.76 % -0.74 % 672.20 Million Dollars 23.10 Million Dollars 6.883
66
Midnight
(NIGHT)
0.0406513511 -0.36 % -3.66 % -15.60 % 675.11 Million Dollars 31.27 Million Dollars 0.0348524765
68
Aptos
(APT)
0.8285 0.40 % -6.12 % -3.90 % 658.37 Million Dollars 63.72 Million Dollars 0.7104
69
Flare
(FLR)
0.0074075373 0.39 % -0.81 % -0.86 % 633.95 Million Dollars 4.95 Million Dollars 0.0063508595
70
Arbitrum
(ARB)
0.1023988651 0.34 % -1.04 % 12.46 % 618.57 Million Dollars 119.04 Million Dollars 0.0877917694
71
VeChain
(VET)
0.0071728301 0.17 % -4.33 % 6.91 % 616.76 Million Dollars 19.80 Million Dollars 0.0061496330
72 0.0305646100 0.73 % -4.95 % 1.19 % 609.53 Million Dollars 25.57 Million Dollars 0.0262045989
73 1.9093 -2.33 % -7.80 % 1.11 % 601.39 Million Dollars 67.34 Million Dollars 1.6369
74
Pump.fun
(PUMP)
0.0017646928 0.76 % -2.90 % 9.45 % 586.05 Million Dollars 61.49 Million Dollars 0.0015129611
75
JUST
(JST)
0.0654163111 0.00 % 1.34 % 1.52 % 576.65 Million Dollars 31.28 Million Dollars 0.0560847398
76
Jupiter
(JUP)
0.1604288743 0.55 % -4.71 % 5.76 % 569.66 Million Dollars 20.79 Million Dollars 0.1375438558
77
Nexo
(NEXO)
0.8759 0.75 % -0.88 % 1.70 % 565.99 Million Dollars 7.47 Million Dollars 0.7510
78
Stable
(STABLE)
0.0254531488 -0.12 % -4.37 % -15.36 % 550.34 Million Dollars 14.69 Million Dollars 0.0218222825
79 0.2351452699 0.49 % -6.51 % 1.93 % 531.04 Million Dollars 184.73 Million Dollars 0.2016020323
80
Bonk
(BONK)
0.0000057428 0.33 % -5.71 % 0.79 % 505.34 Million Dollars 50.93 Million Dollars 0.0000049236
81
TrueUSD
(TUSD)
0.9994 0.01 % 0.03 % 0.13 % 494.20 Million Dollars 15.32 Million Dollars 0.8568
82 1.4779 0.54 % -2.56 % 10.15 % 484.69 Million Dollars 26.65 Million Dollars 1.2671
83 0.6577 1.15 % -3.82 % 3.24 % 431.65 Million Dollars 65.37 Million Dollars 0.5639
84
siren
(SIREN)
0.5754 0.98 % 1.50 % 134.71 % 418.64 Million Dollars 39.53 Million Dollars 0.4933579585
85
EURC
(EURC)
1.1659 -0.01 % -0.22 % 1.07 % 413.76 Million Dollars 55.54 Million Dollars 0.9996
86
Dash
(DASH)
32.41 0.77 % -2.40 % 8.50 % 410.17 Million Dollars 90.34 Million Dollars 27.79
87
Stacks
(STX)
0.2215136233 0.17 % -2.23 % 2.29 % 401.96 Million Dollars 8.56 Million Dollars 0.1899149264
88 0.0063379500 -0.12 % -7.66 % 1.32 % 398.41 Million Dollars 92.47 Million Dollars 0.0054338477
89 0.9992 0.00 % -0.02 % 0.03 % 396.67 Million Dollars 283.30 Million Dollars 0.8567
90
Chiliz
(CHZ)
0.0383179524 -0.26 % -2.86 % -4.44 % 394.37 Million Dollars 39.79 Million Dollars 0.0328519348
91
Tezos
(XTZ)
0.3516345327 0.00 % -3.86 % 2.31 % 380.14 Million Dollars 14.22 Million Dollars 0.3014742183
92
Sei
(SEI)
0.0552521661 0.01 % -3.50 % 4.79 % 378.72 Million Dollars 45.18 Million Dollars 0.0473704998
93
Decred
(DCR)
20.65 -0.21 % 6.33 % 2.27 % 358.60 Million Dollars 5.17 Million Dollars 17.71
94
ether.fi
(ETHFI)
0.4416160818 0.23 % -4.84 % -2.37 % 347.67 Million Dollars 28.29 Million Dollars 0.3786199894
95
edgeX
(EDGE)
0.9866 -0.12 % -10.26 % 34.29 % 345.30 Million Dollars 278.57 Million Dollars 0.8458
96 0.0174561894 0.17 % 0.30 % -2.82 % 335.67 Million Dollars 68.60 Million Dollars 0.0149660814
97
Monad
(MON)
0.0300932441 0.91 % 0.05 % 27.83 % 325.93 Million Dollars 135.58 Million Dollars 0.0258004730
98
Gnosis
(GNO)
122.73 -0.07 % -3.93 % 2.45 % 323.93 Million Dollars 2.06 Million Dollars 105.22
99
APENFT
(NFT)
0.0000003272 -0.06 % -0.08 % 0.48 % 323.92 Million Dollars 13.07 Million Dollars 0.0000002805
100 16.12 -0.29 % -5.07 % 16.79 % 322.68 Million Dollars 13.38 Million Dollars 13.82