Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,083.01 0.18 % 3.12 % -16.07 % 1,380.67 Billion Dollars 86.19 Billion Dollars 58,458.05
2
Ethereum
(ETH)
2,043.27 0.22 % 5.32 % -21.74 % 246.61 Billion Dollars 46.38 Billion Dollars 1,729.02
3 0.9989 -0.01 % -0.01 % 0.05 % 185.51 Billion Dollars 159.96 Billion Dollars 0.8453
4
BNB
(BNB)
638.56 0.09 % -0.34 % -22.69 % 87.07 Billion Dollars 2.84 Billion Dollars 540.35
5
XRP
(XRP)
1.4071 -0.48 % -0.45 % -15.46 % 85.72 Billion Dollars 8.35 Billion Dollars 1.1907
6
USDC
(USDC)
0.9999 0.00 % 0.02 % 0.04 % 72.68 Billion Dollars 25.27 Billion Dollars 0.8461
7
Solana
(SOL)
86.18 -0.06 % 4.42 % -23.96 % 48.89 Billion Dollars 7.18 Billion Dollars 72.93
8
TRON
(TRX)
0.2754709921 0.15 % 2.24 % -4.63 % 26.09 Billion Dollars 872.18 Million Dollars 0.2331035535
9
Dogecoin
(DOGE)
0.0962233142 -0.22 % 2.26 % -12.61 % 16.23 Billion Dollars 1.89 Billion Dollars 0.0814241685
10 526.18 -0.17 % 8.40 % -0.21 % 10.52 Billion Dollars 854.00 Million Dollars 445.26
11
Cardano
(ADA)
0.2711799546 -0.02 % 2.87 % -11.17 % 9.78 Billion Dollars 1.37 Billion Dollars 0.2294724776
12 32.58 -1.08 % -2.89 % 10.74 % 8.47 Billion Dollars 682.45 Million Dollars 27.57
13 7.800 -0.07 % 9.23 % -15.28 % 7.19 Billion Dollars 3.76 Million Dollars 6.600
14
Canton
(CC)
0.1723887095 0.47 % 2.39 % -8.56 % 6.50 Billion Dollars 29.43 Million Dollars 0.1458753259
15 0.9984 -0.01 % 0.01 % -0.01 % 6.45 Billion Dollars 145.71 Million Dollars 0.8448
16
Chainlink
(LINK)
8.787 -0.11 % 5.25 % -14.66 % 6.22 Billion Dollars 1.09 Billion Dollars 7.435
17
Monero
(XMR)
326.70 0.16 % 6.10 % -32.49 % 6.03 Billion Dollars 111.63 Million Dollars 276.46
18
Dai
(DAI)
0.9996 -0.01 % -0.01 % 0.03 % 5.36 Billion Dollars 157.91 Million Dollars 0.8458
19 0.9998 -0.02 % -0.02 % 0.07 % 5.28 Billion Dollars 2.53 Billion Dollars 0.8460
20
Stellar
(XLM)
0.1593473172 -0.24 % -0.41 % -12.02 % 5.21 Billion Dollars 252.81 Million Dollars 0.1348396998
21
Litecoin
(LTC)
54.12 0.06 % 1.83 % -12.74 % 4.16 Billion Dollars 537.88 Million Dollars 45.79
22
Avalanche
(AVAX)
9.123 -0.05 % 4.22 % -12.26 % 3.94 Billion Dollars 414.78 Million Dollars 7.719
23
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.02 % 0.02 % 3.86 Billion Dollars 377.76 Million Dollars 0.8459
24
Zcash
(ZEC)
231.94 0.95 % -3.07 % -25.74 % 3.83 Billion Dollars 468.02 Million Dollars 196.27
25
Sui
(SUI)
0.9921 -0.39 % 4.68 % -17.86 % 3.82 Billion Dollars 1.03 Billion Dollars 0.8395
26
Hedera
(HBAR)
0.0878949079 -0.16 % 0.94 % -5.13 % 3.78 Billion Dollars 240.72 Million Dollars 0.0743766711
27
Shiba Inu
(SHIB)
0.0000061483 -0.72 % 1.94 % -11.45 % 3.62 Billion Dollars 181.43 Million Dollars 0.0000052027
28
Toncoin
(TON)
1.4040 -2.32 % 7.07 % -0.61 % 3.44 Billion Dollars 205.62 Million Dollars 1.1881
29
Cronos
(CRO)
0.0786744241 -0.23 % 2.83 % -3.45 % 3.13 Billion Dollars 24.35 Million Dollars 0.0665742977
30 0.1013357132 -1.48 % -7.35 % -30.19 % 2.71 Billion Dollars 334.55 Million Dollars 0.0857502805
31 4,920.45 0.07 % 0.90 % 0.46 % 2.56 Billion Dollars 468.96 Million Dollars 4,163.68
32
PAX Gold
(PAXG)
4,955.05 0.05 % 0.82 % 0.55 % 2.27 Billion Dollars 310.26 Million Dollars 4,192.96
33
Polkadot
(DOT)
1.3455 -0.38 % 1.67 % -16.45 % 2.24 Billion Dollars 190.48 Million Dollars 1.1385
34
Uniswap
(UNI)
3.500 -0.44 % 4.11 % -14.02 % 2.22 Billion Dollars 308.50 Million Dollars 2.962
35 1.6973 0.09 % 7.64 % 30.44 % 2.15 Billion Dollars 8.64 Million Dollars 1.4363
36
Mantle
(MNT)
0.6378 0.15 % 1.79 % -16.53 % 2.07 Billion Dollars 58.60 Million Dollars 0.5397
37 2.599 -2.46 % -1.45 % -23.18 % 1.82 Billion Dollars 31.82 Million Dollars 2.200
38 167.84 0.26 % -1.72 % -17.38 % 1.79 Billion Dollars 151.58 Million Dollars 142.03
39
Aave
(AAVE)
112.83 -0.05 % 4.80 % -15.12 % 1.73 Billion Dollars 515.37 Million Dollars 95.48
40 6.466 -0.47 % 1.13 % 26.47 % 1.63 Billion Dollars 21.44 Million Dollars 5.472
41
OKB
(OKB)
75.46 -0.47 % 5.64 % -22.63 % 1.58 Billion Dollars 51.44 Million Dollars 63.85
42
Pepe
(PEPE)
0.0000037988 -0.68 % 2.76 % -12.46 % 1.57 Billion Dollars 498.84 Million Dollars 0.0000032146
43 0.9997 0.00 % -0.02 % 0.00 % 1.52 Billion Dollars 44.06 Million Dollars 0.8460
44
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.04 % 1.49 Billion Dollars 279.70 Million Dollars 0.8462
45
Sky
(SKY)
0.0635667423 -0.41 % 4.84 % 0.04 % 1.46 Billion Dollars 41.71 Million Dollars 0.0537901774
46 1.0673 -0.19 % 4.04 % -15.49 % 1.37 Billion Dollars 172.61 Million Dollars 0.9032
47 2.464 0.11 % 1.67 % -12.93 % 1.35 Billion Dollars 105.89 Million Dollars 2.085
48 8.652 -0.49 % 2.68 % -14.76 % 1.34 Billion Dollars 94.36 Million Dollars 7.322
49
Aster
(ASTER)
0.5392 -0.79 % 1.73 % -6.14 % 1.34 Billion Dollars 163.33 Million Dollars 0.4562627731
50
Pi
(PI)
0.1451027866 0.15 % -0.68 % -12.36 % 1.29 Billion Dollars 19.86 Million Dollars 0.1227859780
51
Ondo
(ONDO)
0.2554626837 0.42 % 1.64 % -13.98 % 1.24 Billion Dollars 102.91 Million Dollars 0.2161725229
52 0.3945790652 -0.44 % 1.62 % -9.84 % 1.11 Billion Dollars 176.36 Million Dollars 0.3338928049
53 8.248 -0.29 % 3.21 % -16.77 % 1.09 Billion Dollars 7.08 Million Dollars 6.979
54 0.0971342504 -0.75 % 1.50 % -8.61 % 1.03 Billion Dollars 118.75 Million Dollars 0.0821950027
55
Ethena
(ENA)
0.1245634182 -0.49 % 2.78 % -13.34 % 1.02 Billion Dollars 164.03 Million Dollars 0.1054055645
56
USDD
(USDD)
0.9977 -0.13 % -0.07 % -0.06 % 992.54 Million Dollars 2.23 Million Dollars 0.8442
57
Cosmos
(ATOM)
1.9750 -0.42 % 4.67 % -2.42 % 971.37 Million Dollars 67.69 Million Dollars 1.6713
58
Midnight
(NIGHT)
0.0538230847 0.87 % 10.12 % 11.06 % 893.86 Million Dollars 31.36 Million Dollars 0.0455450943
59
Algorand
(ALGO)
0.0968014886 -0.04 % 1.33 % -9.28 % 858.63 Million Dollars 59.50 Million Dollars 0.0819134196
60
Kaspa
(KAS)
0.0314254945 -0.73 % 5.36 % -10.35 % 854.23 Million Dollars 31.37 Million Dollars 0.0265922534
61
Aptos
(APT)
1.1076 -0.28 % 3.39 % -17.95 % 848.85 Million Dollars 84.21 Million Dollars 0.9372
62 7.051 0.24 % 3.75 % -21.62 % 812.14 Million Dollars 4.41 Million Dollars 5.967
63
Flare
(FLR)
0.0094244520 -2.41 % -9.39 % -2.44 % 797.84 Million Dollars 8.56 Million Dollars 0.0079749713
64 3.390 -0.32 % 0.10 % -22.51 % 788.11 Million Dollars 192.44 Million Dollars 2.868
65
Quant
(QNT)
63.29 -1.45 % -4.45 % -6.66 % 764.14 Million Dollars 21.52 Million Dollars 53.56
66 1.0003 0.05 % 0.05 % 0.18 % 760.09 Million Dollars 29.17 Million Dollars 0.8464
67
Filecoin
(FIL)
0.9811 0.12 % 6.58 % -11.91 % 736.52 Million Dollars 138.33 Million Dollars 0.8302
68
Pump.fun
(PUMP)
0.0020438903 -0.12 % 0.52 % -21.76 % 723.54 Million Dollars 191.01 Million Dollars 0.0017295400
69 0.0378099524 -0.22 % 6.38 % 4.66 % 721.77 Million Dollars 36.50 Million Dollars 0.0319947818
70
Render
(RENDER)
1.3575 -0.76 % -0.31 % -14.13 % 704.16 Million Dollars 76.63 Million Dollars 1.1487
71
Arbitrum
(ARB)
0.1191252647 -0.42 % 7.05 % -18.72 % 694.12 Million Dollars 147.29 Million Dollars 0.1008037990
72
VeChain
(VET)
0.0080250506 -0.50 % 3.17 % -7.93 % 690.03 Million Dollars 27.54 Million Dollars 0.0067907978
73
Bonk
(BONK)
0.0000063363 -0.82 % 3.15 % -16.99 % 557.57 Million Dollars 97.06 Million Dollars 0.0000053618
74
Jupiter
(JUP)
0.1614801095 -0.71 % -0.73 % -16.44 % 523.82 Million Dollars 43.42 Million Dollars 0.1366444686
75
Sei
(SEI)
0.0769152829 -0.37 % 0.45 % -15.94 % 508.58 Million Dollars 72.06 Million Dollars 0.0650857124
76
Nexo
(NEXO)
0.7693 0.64 % 2.47 % -12.69 % 497.08 Million Dollars 15.20 Million Dollars 0.6510
77
TrueUSD
(TUSD)
0.9978 -0.02 % -0.04 % 0.01 % 493.42 Million Dollars 30.31 Million Dollars 0.8443
78
Stacks
(STX)
0.2695690187 -0.59 % 1.11 % -0.06 % 489.16 Million Dollars 24.10 Million Dollars 0.2281093036
79 1.6268 -0.99 % 9.88 % -5.73 % 477.67 Million Dollars 112.55 Million Dollars 1.3766
80
Story
(IP)
1.3118 -1.41 % 6.63 % -21.45 % 459.24 Million Dollars 74.44 Million Dollars 1.1100
81
Dash
(DASH)
36.05 0.20 % -2.22 % -21.43 % 453.52 Million Dollars 118.17 Million Dollars 30.50
82
Tezos
(XTZ)
0.4214128570 0.69 % 0.57 % -12.74 % 452.87 Million Dollars 24.80 Million Dollars 0.3565995596
83
EURC
(EURC)
1.1785 -0.08 % -0.11 % -0.53 % 450.18 Million Dollars 92.01 Million Dollars 0.9973
84 1.3500 -0.42 % 0.16 % -15.43 % 449.44 Million Dollars 61.83 Million Dollars 1.1424
85
Morpho
(MORPHO)
1.1503 -0.20 % -4.17 % -2.22 % 435.78 Million Dollars 36.28 Million Dollars 0.9734
86
Chiliz
(CHZ)
0.0423190786 -0.47 % 4.10 % -8.87 % 434.29 Million Dollars 64.53 Million Dollars 0.0358104043
87 0.1954293268 -0.49 % 5.16 % -21.58 % 413.53 Million Dollars 101.70 Million Dollars 0.1653722963
88 0.9986 -0.04 % -0.02 % 0.16 % 412.13 Million Dollars 1.23 Billion Dollars 0.8450
89 0.0064993034 -0.39 % 0.61 % -20.71 % 408.55 Million Dollars 146.86 Million Dollars 0.0054997106
90
Lighter
(LIT)
1.6086 -1.10 % 4.67 % 0.82 % 402.16 Million Dollars 70.44 Million Dollars 1.3612
91
Decred
(DCR)
22.75 0.52 % -2.14 % 22.24 % 392.71 Million Dollars 8.44 Million Dollars 19.25
92 0.5772 -0.26 % 1.62 % -15.92 % 378.82 Million Dollars 103.27 Million Dollars 0.4884409226
93 0.1650924990 -0.43 % 2.59 % -16.09 % 377.15 Million Dollars 66.92 Million Dollars 0.1397012726
94 0.2566068903 -0.72 % 5.77 % -14.69 % 375.31 Million Dollars 88.67 Million Dollars 0.2171407506
95
JUST
(JST)
0.0408399272 -0.44 % 2.05 % 1.15 % 360.01 Million Dollars 30.55 Million Dollars 0.0345587464
96
Kaia
(KAIA)
0.0549138999 -0.51 % 0.31 % -1.46 % 342.56 Million Dollars 22.65 Million Dollars 0.0464681421
97
APENFT
(NFT)
0.0000003433 -0.19 % 2.43 % 2.02 % 339.90 Million Dollars 25.55 Million Dollars 0.0000002905
98 0.0943018772 -0.54 % 1.71 % -14.86 % 327.36 Million Dollars 11.60 Million Dollars 0.0797982485
99 3.238 -0.39 % 1.41 % -14.00 % 323.70 Million Dollars 57.17 Million Dollars 2.740
100 0.0000003271 -0.47 % 2.80 % -13.13 % 322.86 Million Dollars 22.05 Million Dollars 0.0000002768