Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,913.37 | 1.64 ↑ % | 3.72 ↑ % | -16.59 ↓ % | 1,377.28 Billion Dollars | 89.17 Billion Dollars | 58,314.50 |
| 2 | Ethereum (ETH) | 2,039.77 | 1.25 ↑ % | 6.21 ↑ % | -22.44 ↓ % | 246.19 Billion Dollars | 47.34 Billion Dollars | 1,726.05 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 185.56 Billion Dollars | 165.55 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 638.02 | 0.54 ↑ % | 0.40 ↑ % | -23.37 ↓ % | 87.00 Billion Dollars | 2.93 Billion Dollars | 539.89 |
| 5 | XRP (XRP) | 1.4166 | 1.92 ↑ % | 2.93 ↑ % | -16.14 ↓ % | 86.30 Billion Dollars | 9.01 Billion Dollars | 1.1987 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 72.62 Billion Dollars | 26.15 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.09 | 1.46 ↑ % | 5.58 ↑ % | -25.21 ↓ % | 48.84 Billion Dollars | 7.60 Billion Dollars | 72.85 |
| 8 | TRON (TRX) | 0.2750458885 | 0.29 ↑ % | 2.36 ↑ % | -4.99 ↓ % | 26.05 Billion Dollars | 905.53 Million Dollars | 0.2327438309 |
| 9 | Dogecoin (DOGE) | 0.0966881324 | 1.40 ↑ % | 3.62 ↑ % | -13.11 ↓ % | 16.31 Billion Dollars | 1.96 Billion Dollars | 0.0818174976 |
| 10 | Bitcoin Cash (BCH) | 524.72 | 1.40 ↑ % | 11.53 ↑ % | -1.65 ↓ % | 10.49 Billion Dollars | 887.30 Million Dollars | 444.01 |
| 11 | Cardano (ADA) | 0.2717195748 | 1.84 ↑ % | 3.78 ↑ % | -12.27 ↓ % | 9.80 Billion Dollars | 1.42 Billion Dollars | 0.2299291042 |
| 12 | Hyperliquid (HYPE) | 32.78 | 0.32 ↑ % | -4.48 ↓ % | 8.36 ↑ % | 8.52 Billion Dollars | 721.51 Million Dollars | 27.73 |
| 13 | UNUS SED LEO (LEO) | 7.804 | 2.40 ↑ % | 13.40 ↑ % | -15.27 ↓ % | 7.19 Billion Dollars | 3.79 Million Dollars | 6.604 |
| 15 | Canton (CC) | 0.1713412069 | -0.31 ↓ % | 3.26 ↑ % | -8.43 ↓ % | 6.46 Billion Dollars | 31.09 Million Dollars | 0.1449889293 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.46 Billion Dollars | 133.83 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.807 | 1.86 ↑ % | 6.06 ↑ % | -15.64 ↓ % | 6.24 Billion Dollars | 1.14 Billion Dollars | 7.453 |
| 17 | Monero (XMR) | 330.69 | 1.74 ↑ % | 10.02 ↑ % | -32.11 ↓ % | 6.10 Billion Dollars | 125.43 Million Dollars | 279.83 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 164.19 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.28 Billion Dollars | 2.63 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1595923360 | 1.94 ↑ % | 1.40 ↑ % | -13.52 ↓ % | 5.22 Billion Dollars | 276.96 Million Dollars | 0.1350470347 |
| 21 | Litecoin (LTC) | 54.00 | 1.61 ↑ % | 2.92 ↑ % | -13.88 ↓ % | 4.15 Billion Dollars | 564.08 Million Dollars | 45.69 |
| 22 | Avalanche (AVAX) | 9.150 | 2.06 ↑ % | 5.40 ↑ % | -13.33 ↓ % | 3.95 Billion Dollars | 427.45 Million Dollars | 7.743 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 388.97 Million Dollars | 0.8460 |
| 25 | Zcash (ZEC) | 230.95 | 1.84 ↑ % | -0.62 ↓ % | -26.96 ↓ % | 3.82 Billion Dollars | 502.40 Million Dollars | 195.43 |
| 24 | Sui (SUI) | 0.9936 | 2.05 ↑ % | 5.01 ↑ % | -18.70 ↓ % | 3.82 Billion Dollars | 1.08 Billion Dollars | 0.8407 |
| 26 | Hedera (HBAR) | 0.0882516500 | 1.63 ↑ % | 4.36 ↑ % | -6.77 ↓ % | 3.80 Billion Dollars | 259.23 Million Dollars | 0.0746785462 |
| 27 | Shiba Inu (SHIB) | 0.0000061888 | 2.48 ↑ % | 3.40 ↑ % | -11.80 ↓ % | 3.65 Billion Dollars | 186.53 Million Dollars | 0.0000052370 |
| 28 | Toncoin (TON) | 1.4506 | 6.32 ↑ % | 12.15 ↑ % | 2.31 ↑ % | 3.55 Billion Dollars | 188.35 Million Dollars | 1.2275 |
| 29 | Cronos (CRO) | 0.0788142592 | 1.66 ↑ % | 2.86 ↑ % | -4.05 ↓ % | 3.14 Billion Dollars | 25.61 Million Dollars | 0.0666926261 |
| 30 | World Liberty Financial (WLFI) | 0.1020545581 | 1.60 ↑ % | -6.49 ↓ % | -30.22 ↓ % | 2.73 Billion Dollars | 341.77 Million Dollars | 0.0863585670 |
| 31 | Tether Gold (XAUt) | 4,916.15 | 0.20 ↑ % | 1.37 ↑ % | 0.35 ↑ % | 2.56 Billion Dollars | 537.26 Million Dollars | 4,160.04 |
| 32 | PAX Gold (PAXG) | 4,955.64 | 0.20 ↑ % | 1.23 ↑ % | 0.52 ↑ % | 2.27 Billion Dollars | 343.69 Million Dollars | 4,193.46 |
| 33 | Polkadot (DOT) | 1.3511 | 1.67 ↑ % | 2.42 ↑ % | -17.22 ↓ % | 2.25 Billion Dollars | 197.88 Million Dollars | 1.1433 |
| 34 | Uniswap (UNI) | 3.522 | 1.94 ↑ % | 5.52 ↑ % | -14.58 ↓ % | 2.23 Billion Dollars | 319.67 Million Dollars | 2.980 |
| 35 | MemeCore (M) | 1.6990 | 1.63 ↑ % | 7.62 ↑ % | 24.19 ↑ % | 2.15 Billion Dollars | 8.81 Million Dollars | 1.4377 |
| 36 | Mantle (MNT) | 0.6361 | 1.54 ↑ % | 2.43 ↑ % | -16.79 ↓ % | 2.07 Billion Dollars | 58.96 Million Dollars | 0.5383 |
| 37 | Bitget Token (BGB) | 2.662 | 0.67 ↑ % | 1.49 ↑ % | -21.51 ↓ % | 1.86 Billion Dollars | 30.96 Million Dollars | 2.252 |
| 38 | Bittensor (TAO) | 167.46 | 2.55 ↑ % | -0.05 ↓ % | -19.18 ↓ % | 1.78 Billion Dollars | 156.70 Million Dollars | 141.71 |
| 39 | Aave (AAVE) | 112.94 | 1.93 ↑ % | 6.37 ↑ % | -15.60 ↓ % | 1.73 Billion Dollars | 532.14 Million Dollars | 95.57 |
| 40 | MYX Finance (MYX) | 6.518 | -1.04 ↓ % | 10.39 ↑ % | 26.74 ↑ % | 1.64 Billion Dollars | 22.75 Million Dollars | 5.516 |
| 41 | OKB (OKB) | 75.55 | 1.88 ↑ % | 5.62 ↑ % | -22.98 ↓ % | 1.59 Billion Dollars | 53.08 Million Dollars | 63.93 |
| 42 | Pepe (PEPE) | 0.0000038334 | 1.87 ↑ % | 4.55 ↑ % | -12.91 ↓ % | 1.59 Billion Dollars | 518.65 Million Dollars | 0.0000032438 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 48.55 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 289.71 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0638157242 | 0.91 ↑ % | 6.50 ↑ % | 0.06 ↑ % | 1.47 Billion Dollars | 46.59 Million Dollars | 0.0540008658 |
| 46 | NEAR Protocol (NEAR) | 1.0715 | 2.84 ↑ % | 5.27 ↑ % | -16.29 ↓ % | 1.38 Billion Dollars | 179.48 Million Dollars | 0.9067 |
| 47 | Aster (ASTER) | 0.5481 | 1.96 ↑ % | 4.02 ↑ % | -5.91 ↓ % | 1.36 Billion Dollars | 167.38 Million Dollars | 0.4638421330 |
| 48 | Ethereum Classic (ETC) | 8.712 | 2.03 ↑ % | 4.17 ↑ % | -14.78 ↓ % | 1.35 Billion Dollars | 96.70 Million Dollars | 7.372 |
| 49 | Internet Computer (ICP) | 2.465 | 2.39 ↑ % | 3.27 ↑ % | -13.37 ↓ % | 1.35 Billion Dollars | 108.65 Million Dollars | 2.086 |
| 50 | Pi (PI) | 0.1457140211 | 1.07 ↑ % | 0.79 ↑ % | -13.00 ↓ % | 1.30 Billion Dollars | 20.38 Million Dollars | 0.1233032046 |
| 51 | Ondo (ONDO) | 0.2543092315 | 2.25 ↑ % | 3.24 ↑ % | -15.20 ↓ % | 1.24 Billion Dollars | 116.06 Million Dollars | 0.2151964717 |
| 52 | Worldcoin (WLD) | 0.3966109324 | 1.38 ↑ % | 5.02 ↑ % | -10.16 ↓ % | 1.11 Billion Dollars | 219.75 Million Dollars | 0.3356121710 |
| 53 | KuCoin Token (KCS) | 8.261 | 1.48 ↑ % | 4.95 ↑ % | -17.00 ↓ % | 1.09 Billion Dollars | 7.50 Million Dollars | 6.990 |
| 54 | POL (prev. MATIC) (POL) | 0.0986171240 | 2.89 ↑ % | 3.33 ↑ % | -8.30 ↓ % | 1.04 Billion Dollars | 123.16 Million Dollars | 0.0834498103 |
| 55 | Ethena (ENA) | 0.1253898607 | 2.63 ↑ % | 4.51 ↑ % | -14.16 ↓ % | 1.03 Billion Dollars | 168.78 Million Dollars | 0.1061049001 |
| 56 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 993.50 Million Dollars | 2.24 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9883 | 2.92 ↑ % | 6.43 ↑ % | -2.85 ↓ % | 977.89 Million Dollars | 70.51 Million Dollars | 1.6825 |
| 58 | Midnight (NIGHT) | 0.0535430205 | 1.39 ↑ % | 12.33 ↑ % | 11.31 ↑ % | 889.21 Million Dollars | 32.57 Million Dollars | 0.0453081039 |
| 59 | Algorand (ALGO) | 0.0972080702 | 2.08 ↑ % | 2.67 ↑ % | -10.09 ↓ % | 862.23 Million Dollars | 61.34 Million Dollars | 0.0822574690 |
| 60 | Kaspa (KAS) | 0.0316988817 | 3.50 ↑ % | 7.51 ↑ % | -10.25 ↓ % | 861.66 Million Dollars | 32.04 Million Dollars | 0.0268235937 |
| 61 | Aptos (APT) | 1.1115 | 2.25 ↑ % | 4.07 ↑ % | -18.44 ↓ % | 851.90 Million Dollars | 89.56 Million Dollars | 0.9406 |
| 62 | Flare (FLR) | 0.0097013329 | 1.84 ↑ % | -0.95 ↓ % | -1.28 ↓ % | 821.28 Million Dollars | 10.21 Million Dollars | 0.0082092679 |
| 63 | GateToken (GT) | 7.012 | 1.62 ↑ % | 4.06 ↑ % | -22.81 ↓ % | 807.65 Million Dollars | 4.56 Million Dollars | 5.934 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.389 | 2.77 ↑ % | 2.38 ↑ % | -23.29 ↓ % | 787.90 Million Dollars | 203.44 Million Dollars | 2.868 |
| 65 | Quant (QNT) | 64.49 | 2.54 ↑ % | -2.30 ↓ % | -5.27 ↓ % | 778.59 Million Dollars | 23.45 Million Dollars | 54.57 |
| 66 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 759.81 Million Dollars | 30.33 Million Dollars | 0.8461 |
| 67 | Filecoin (FIL) | 0.9822 | 2.88 ↑ % | 7.83 ↑ % | -13.51 ↓ % | 737.35 Million Dollars | 141.89 Million Dollars | 0.8311 |
| 68 | Pump.fun (PUMP) | 0.0020498169 | 2.64 ↑ % | -0.64 ↓ % | -22.03 ↓ % | 725.64 Million Dollars | 201.75 Million Dollars | 0.0017345550 |
| 69 | XDC Network (XDC) | 0.0379318710 | -0.54 ↓ % | 6.60 ↑ % | 4.39 ↑ % | 724.10 Million Dollars | 38.84 Million Dollars | 0.0320979492 |
| 70 | Render (RENDER) | 1.3685 | 2.70 ↑ % | 2.39 ↑ % | -14.93 ↓ % | 709.87 Million Dollars | 80.21 Million Dollars | 1.1580 |
| 71 | Arbitrum (ARB) | 0.1199626169 | 2.77 ↑ % | 7.60 ↑ % | -19.40 ↓ % | 699.00 Million Dollars | 151.98 Million Dollars | 0.1015123664 |
| 72 | VeChain (VET) | 0.0080941066 | 2.38 ↑ % | 4.76 ↑ % | -8.50 ↓ % | 695.97 Million Dollars | 28.58 Million Dollars | 0.0068492330 |
| 73 | Bonk (BONK) | 0.0000063906 | 2.43 ↑ % | 5.20 ↑ % | -17.57 ↓ % | 562.34 Million Dollars | 104.08 Million Dollars | 0.0000054077 |
| 74 | Jupiter (JUP) | 0.1625364704 | 2.10 ↑ % | 1.62 ↑ % | -17.74 ↓ % | 527.25 Million Dollars | 45.07 Million Dollars | 0.1375383613 |
| 75 | Sei (SEI) | 0.0772313838 | 1.93 ↑ % | 2.09 ↑ % | -15.95 ↓ % | 510.67 Million Dollars | 76.52 Million Dollars | 0.0653531969 |
| 76 | Nexo (NEXO) | 0.7680 | 2.22 ↑ % | 5.22 ↑ % | -12.82 ↓ % | 496.27 Million Dollars | 15.67 Million Dollars | 0.6499 |
| 78 | Stacks (STX) | 0.2719093661 | 2.53 ↑ % | 2.78 ↑ % | -1.25 ↓ % | 493.41 Million Dollars | 25.10 Million Dollars | 0.2300897056 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 493.57 Million Dollars | 31.71 Million Dollars | 0.8446 |
| 79 | LayerZero (ZRO) | 1.6519 | 2.13 ↑ % | 11.32 ↑ % | -5.74 ↓ % | 485.04 Million Dollars | 114.14 Million Dollars | 1.3978 |
| 80 | Story (IP) | 1.3348 | 1.79 ↑ % | 9.49 ↑ % | -20.62 ↓ % | 467.31 Million Dollars | 75.58 Million Dollars | 1.1295 |
| 81 | Dash (DASH) | 36.07 | 2.19 ↑ % | -1.42 ↓ % | -22.92 ↓ % | 453.85 Million Dollars | 121.83 Million Dollars | 30.53 |
| 82 | PancakeSwap (CAKE) | 1.3557 | 1.09 ↑ % | 1.82 ↑ % | -16.34 ↓ % | 451.32 Million Dollars | 63.21 Million Dollars | 1.1472 |
| 83 | EURC (EURC) | 1.1797 | 0.06 ↑ % | 0.11 ↑ % | -0.46 ↓ % | 450.66 Million Dollars | 97.11 Million Dollars | 0.9983 |
| 84 | Tezos (XTZ) | 0.4173338742 | 2.01 ↑ % | 0.49 ↑ % | -14.77 ↓ % | 448.48 Million Dollars | 25.55 Million Dollars | 0.3531479244 |
| 85 | Morpho (MORPHO) | 1.1549 | 1.25 ↑ % | -2.17 ↓ % | -1.38 ↓ % | 437.52 Million Dollars | 37.60 Million Dollars | 0.9773 |
| 86 | Chiliz (CHZ) | 0.0421486166 | 2.88 ↑ % | 4.73 ↑ % | -10.65 ↓ % | 432.53 Million Dollars | 66.39 Million Dollars | 0.0356661594 |
| 87 | Optimism (OP) | 0.1961936802 | 3.31 ↑ % | 6.83 ↑ % | -22.07 ↓ % | 415.15 Million Dollars | 104.71 Million Dollars | 0.1660190922 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.20 ↑ % | 412.25 Million Dollars | 1.27 Billion Dollars | 0.8452 |
| 89 | Pudgy Penguins (PENGU) | 0.0065421542 | 2.92 ↑ % | 2.61 ↑ % | -21.34 ↓ % | 411.24 Million Dollars | 153.32 Million Dollars | 0.0055359709 |
| 90 | Lighter (LIT) | 1.6253 | -0.66 ↓ % | 4.38 ↑ % | 0.04 ↑ % | 406.33 Million Dollars | 75.54 Million Dollars | 1.3754 |
| 91 | Decred (DCR) | 22.89 | 0.92 ↑ % | -4.22 ↓ % | 22.23 ↑ % | 395.24 Million Dollars | 9.44 Million Dollars | 19.37 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5802 | 2.76 ↑ % | 4.68 ↑ % | -16.71 ↓ % | 380.79 Million Dollars | 111.02 Million Dollars | 0.4909785976 |
| 93 | Curve DAO Token (CRV) | 0.2596958655 | 2.87 ↑ % | 8.68 ↑ % | -15.12 ↓ % | 379.83 Million Dollars | 91.53 Million Dollars | 0.2197546414 |
| 94 | 0.1660648099 | 2.66 ↑ % | 3.41 ↑ % | -16.63 ↓ % | 379.37 Million Dollars | 68.89 Million Dollars | 0.1405240421 | |
| 95 | JUST (JST) | 0.0409179129 | 1.79 ↑ % | 2.66 ↑ % | 1.74 ↑ % | 360.70 Million Dollars | 31.45 Million Dollars | 0.0346247379 |
| 96 | Kaia (KAIA) | 0.0552527895 | 2.72 ↑ % | 2.32 ↑ % | -2.80 ↓ % | 344.67 Million Dollars | 22.65 Million Dollars | 0.0467549104 |
| 97 | APENFT (NFT) | 0.0000003437 | 0.37 ↑ % | 3.15 ↑ % | 2.43 ↑ % | 340.25 Million Dollars | 26.65 Million Dollars | 0.0000002908 |
| 98 | DoubleZero (2Z) | 0.0946331501 | 2.32 ↑ % | 4.02 ↑ % | -16.24 ↓ % | 328.51 Million Dollars | 11.85 Million Dollars | 0.0800785716 |
| 99 | ether.fi (ETHFI) | 0.4668725578 | 2.38 ↑ % | 3.23 ↑ % | -11.85 ↓ % | 326.51 Million Dollars | 49.30 Million Dollars | 0.3950675584 |
| 100 | Injective (INJ) | 3.252 | 2.70 ↑ % | 2.65 ↑ % | -15.17 ↓ % | 325.13 Million Dollars | 59.17 Million Dollars | 2.752 |
