Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,328.24 | 0.07 ↑ % | 0.56 ↑ % | 5.34 ↑ % | 1,904.38 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.18 | 0.06 ↑ % | 1.23 ↑ % | 7.31 ↑ % | 400.49 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 52.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.69 | 0.14 ↑ % | 2.35 ↑ % | 4.85 ↑ % | 129.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.24 ↑ % | 1.31 ↑ % | -0.71 ↓ % | 126.18 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.05 | 0.19 ↑ % | 0.85 ↑ % | 5.78 ↑ % | 81.46 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.02 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155692625 | 0.25 ↑ % | 2.49 ↑ % | 5.56 ↑ % | 29.89 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386989383 | 0.17 ↑ % | 1.38 ↑ % | -0.80 ↓ % | 23.35 Billion Dollars | 759.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4001811066 | 0.14 ↑ % | 3.70 ↑ % | 2.60 ↑ % | 14.39 Billion Dollars | 433.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.51 | -0.19 ↓ % | -1.52 ↓ % | -7.51 ↓ % | 11.84 Billion Dollars | 466.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.63 | 0.92 ↑ % | -6.75 ↓ % | 33.57 ↑ % | 11.56 Billion Dollars | 246.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.05 ↑ % | 1.31 ↑ % | 4.72 ↑ % | 9.76 Billion Dollars | 251.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -0.02 ↓ % | 1.56 ↑ % | -0.05 ↓ % | 8.34 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.60 | 0.83 ↑ % | 2.43 ↑ % | 6.04 ↑ % | 7.73 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322753970 | 0.05 ↑ % | 4.42 ↑ % | 2.70 ↑ % | 7.53 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7930 | -0.38 ↓ % | 2.76 ↑ % | -0.30 ↓ % | 6.80 Billion Dollars | 510.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.00 | -0.06 ↓ % | -2.31 ↓ % | 7.05 ↑ % | 6.60 Billion Dollars | 374.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.04 ↓ % | 2.98 ↑ % | -0.64 ↓ % | 5.94 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.53 | 0.07 ↑ % | 2.99 ↑ % | -8.05 ↓ % | 5.72 Billion Dollars | 506.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190980390 | 0.32 ↑ % | 3.09 ↑ % | 0.44 ↑ % | 5.10 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084992 | -0.08 ↓ % | 2.66 ↑ % | -1.87 ↓ % | 5.01 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1218878994 | 0.52 ↑ % | -2.17 ↓ % | -8.97 ↓ % | 4.56 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694309111 | -0.28 ↓ % | 0.86 ↑ % | 0.47 ↑ % | 4.53 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7313 | 0.35 ↑ % | 1.84 ↑ % | -1.37 ↓ % | 4.20 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023940247 | 0.09 ↑ % | 1.74 ↑ % | 1.41 ↑ % | 4.07 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.200 | 0.51 ↑ % | 5.65 ↑ % | 4.50 ↑ % | 3.64 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.374 | -0.12 ↓ % | 2.85 ↑ % | -2.34 ↓ % | 3.41 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 782.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9580 | 0.14 ↑ % | 2.12 ↑ % | -2.42 ↓ % | 3.12 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.29 | 0.33 ↑ % | 1.06 ↑ % | -1.56 ↓ % | 2.93 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.03 | 0.01 ↑ % | 2.25 ↑ % | 5.83 ↑ % | 2.68 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.788 | 0.13 ↑ % | 0.81 ↑ % | 7.98 ↑ % | 2.65 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058520 | 0.07 ↑ % | 0.33 ↑ % | -2.16 ↓ % | 2.42 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.62 | 0.07 ↑ % | 0.76 ↑ % | 4.61 ↑ % | 2.41 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7781 | 0.42 ↑ % | 5.20 ↑ % | 4.57 ↑ % | 2.29 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.982 | 0.55 ↑ % | -5.71 ↓ % | 24.72 ↑ % | 2.18 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.00 ↑ % | 4.13 ↑ % | 3.16 ↑ % | 2.01 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5689 | 0.45 ↑ % | -2.24 ↓ % | -5.93 ↓ % | 1.97 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.72 | 0.01 ↑ % | 0.38 ↑ % | 2.29 ↑ % | 1.88 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7234 | 0.10 ↑ % | 1.87 ↑ % | -0.28 ↓ % | 1.86 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.49 | -0.02 ↓ % | 0.31 ↑ % | 2.27 ↑ % | 1.77 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2210714972 | 0.21 ↑ % | 1.91 ↑ % | -3.34 ↓ % | 1.76 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049010097 | 0.08 ↑ % | 0.04 ↑ % | -1.55 ↓ % | 1.72 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1466062959 | 0.03 ↑ % | 4.42 ↑ % | -17.28 ↓ % | 1.55 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.07 ↑ % | 0.75 ↑ % | 5.75 ↑ % | 1.52 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5553 | -0.06 ↓ % | 1.09 ↑ % | -3.74 ↓ % | 1.52 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641838158 | -0.21 ↓ % | 0.35 ↑ % | 10.73 ↑ % | 1.47 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8930 | 0.45 ↑ % | 7.31 ↑ % | 4.10 ↑ % | 1.45 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.092 | 0.16 ↑ % | -8.82 ↓ % | 3.93 ↑ % | 1.28 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2194511485 | -0.31 ↓ % | 6.53 ↑ % | 4.62 ↑ % | 1.28 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.573 | 0.07 ↑ % | 5.00 ↑ % | -0.39 ↓ % | 1.26 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3887489001 | -0.35 ↓ % | 3.50 ↑ % | -2.79 ↓ % | 1.23 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446526559 | 0.22 ↑ % | 0.00 ↑ % | -3.95 ↓ % | 1.21 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.09 ↑ % | 0.56 ↑ % | 0.31 ↑ % | 1.20 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331101030 | -0.01 ↓ % | 6.35 ↑ % | -0.31 ↓ % | 1.18 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5623 | -0.33 ↓ % | 4.09 ↑ % | 5.21 ↑ % | 1.15 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.211 | -0.41 ↓ % | -0.55 ↓ % | -2.95 ↓ % | 1.15 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.403 | 0.15 ↑ % | 0.78 ↑ % | 0.12 ↑ % | 1.08 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119559225 | 0.23 ↑ % | 4.38 ↑ % | 1.50 ↑ % | 1.03 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0618213021 | -0.12 ↓ % | -3.18 ↓ % | -12.89 ↓ % | 1.03 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028667087 | 0.46 ↑ % | -2.87 ↓ % | 20.13 ↑ % | 1.01 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.71 | 2.01 ↑ % | 12.33 ↑ % | 9.23 ↑ % | 986.41 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.02 | -0.69 ↓ % | -17.93 ↓ % | 99.50 ↑ % | 929.36 Million Dollars | 604.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105138 | 0.10 ↑ % | 0.20 ↑ % | -0.94 ↓ % | 925.17 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0111054423 | 0.82 ↑ % | 1.54 ↑ % | -0.65 ↓ % | 920.82 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.607 | 0.23 ↑ % | -4.64 ↓ % | 30.14 ↑ % | 909.01 Million Dollars | 148.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441244368 | 0.13 ↑ % | 0.49 ↑ % | -9.45 ↓ % | 842.09 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213996260 | -0.35 ↓ % | 2.03 ↑ % | 0.78 ↑ % | 802.72 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119177779 | -0.06 ↓ % | -0.04 ↓ % | -0.67 ↓ % | 749.16 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.130 | -0.11 ↓ % | 3.41 ↑ % | 4.15 ↑ % | 733.51 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2231320541 | -0.16 ↓ % | 2.77 ↑ % | 5.56 ↑ % | 711.88 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3484340356 | -0.26 ↓ % | 5.84 ↑ % | 8.79 ↑ % | 677.39 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3666268064 | 0.11 ↑ % | 1.25 ↑ % | -6.90 ↓ % | 665.28 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4503117819 | 1.86 ↑ % | 7.32 ↑ % | 9.17 ↑ % | 655.85 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6072 | -0.21 ↓ % | 1.34 ↑ % | 4.02 ↑ % | 651.18 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 83 | 0.2813145982 | -0.06 ↓ % | 2.31 ↑ % | -0.35 ↓ % | 647.74 Million Dollars | 43.25 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9932 | 0.20 ↑ % | -0.14 ↓ % | 3.48 ↑ % | 641.77 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0617843714 | -1.66 ↓ % | 4.83 ↑ % | 29.53 ↑ % | 631.59 Million Dollars | 167.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9610 | 0.44 ↑ % | -0.92 ↓ % | -9.28 ↓ % | 630.57 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3040315706 | 0.44 ↑ % | 14.09 ↑ % | 11.34 ↑ % | 604.71 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.388 | 0.01 ↑ % | 5.22 ↑ % | 2.81 ↑ % | 538.65 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7564 | 0.11 ↑ % | 2.60 ↑ % | 2.44 ↑ % | 529.06 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5652 | 0.05 ↑ % | 1.54 ↑ % | -3.39 ↓ % | 526.19 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6124 | 0.01 ↑ % | 1.85 ↑ % | -3.65 ↓ % | 518.46 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5625 | 0.54 ↑ % | 2.05 ↑ % | 3.94 ↑ % | 514.10 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5812 | -0.05 ↓ % | 5.81 ↑ % | 5.86 ↑ % | 504.55 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3320 | -0.23 ↓ % | -0.93 ↓ % | 3.04 ↑ % | 504.04 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 503.22 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 2.006 | 3.97 ↑ % | 8.13 ↑ % | -25.99 ↓ % | 501.58 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 494.29 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507564 | -0.08 ↓ % | 2.31 ↑ % | -2.39 ↓ % | 484.20 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434102973 | 0.27 ↑ % | 8.28 ↑ % | 2.81 ↑ % | 464.05 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
