Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,076.08 | 0.42 ↑ % | 0.08 ↑ % | 4.19 ↑ % | 1,421.65 Billion Dollars | 56.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.31 | 0.40 ↑ % | -0.26 ↓ % | 5.84 ↑ % | 253.37 Billion Dollars | 25.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 103.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.46 | 0.05 ↑ % | -0.33 ↓ % | 4.54 ↑ % | 89.51 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4013 | 0.07 ↑ % | -0.11 ↓ % | 2.33 ↑ % | 85.80 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | 0.36 ↑ % | -0.84 ↓ % | 4.50 ↑ % | 50.53 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939799953 | 0.21 ↑ % | 1.38 ↑ % | 3.39 ↑ % | 27.85 Billion Dollars | 502.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959483045 | 0.37 ↑ % | -0.21 ↓ % | 4.91 ↑ % | 16.23 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2657219490 | 0.50 ↑ % | -1.49 ↓ % | 2.49 ↑ % | 9.59 Billion Dollars | 625.14 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.05 | 1.07 ↑ % | -3.28 ↓ % | 20.28 ↑ % | 9.53 Billion Dollars | 424.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.90 | 0.17 ↑ % | -1.42 ↓ % | 2.11 ↑ % | 9.20 Billion Dollars | 317.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.01 ↑ % | -0.10 ↓ % | 0.30 ↑ % | 8.36 Billion Dollars | 588.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.87 | 0.26 ↑ % | 1.34 ↑ % | 4.41 ↑ % | 6.69 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.111 | 0.37 ↑ % | -1.29 ↓ % | 3.44 ↑ % | 6.45 Billion Dollars | 785.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546289320 | 0.15 ↑ % | 4.65 ↑ % | 1.40 ↑ % | 5.88 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654146540 | 0.41 ↑ % | 2.29 ↑ % | 8.15 ↑ % | 5.46 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | 0.44 ↑ % | 1.09 ↑ % | 3.06 ↑ % | 4.29 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.737 | 0.51 ↑ % | -1.70 ↓ % | 7.61 ↑ % | 4.20 Billion Dollars | 390.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950578840 | 0.47 ↑ % | -1.08 ↓ % | -2.13 ↓ % | 4.12 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9960 | 0.42 ↑ % | -2.14 ↓ % | 10.29 ↑ % | 3.88 Billion Dollars | 683.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059465 | 0.34 ↑ % | -0.21 ↓ % | 9.88 ↑ % | 3.50 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.95 | 1.20 ↑ % | -1.06 ↓ % | 0.24 ↑ % | 3.48 Billion Dollars | 375.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3037 | -0.17 ↓ % | -0.48 ↓ % | -2.41 ↓ % | 3.20 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773334268 | 0.18 ↑ % | 0.94 ↑ % | 1.68 ↑ % | 3.18 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056215462 | 0.98 ↑ % | 3.65 ↑ % | 6.27 ↑ % | 2.92 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.68 | 0.03 ↑ % | -1.57 ↓ % | -2.67 ↓ % | 2.82 Billion Dollars | 424.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.59 | 3.01 ↑ % | 7.10 ↑ % | 38.44 ↑ % | 2.64 Billion Dollars | 454.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.011 | 0.42 ↑ % | 0.13 ↑ % | 4.35 ↑ % | 2.54 Billion Dollars | 287.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,032.33 | 0.04 ↑ % | -1.57 ↓ % | -2.75 ↓ % | 2.52 Billion Dollars | 391.51 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4545 | 0.89 ↑ % | -4.82 ↓ % | -3.38 ↓ % | 2.43 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7171 | 0.65 ↑ % | -0.08 ↓ % | 5.18 ↑ % | 2.35 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2161024042 | -0.10 ↓ % | -25.15 ↓ % | -3.78 ↓ % | 2.09 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.05 | 0.19 ↑ % | -1.71 ↓ % | -2.31 ↓ % | 1.98 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5137 | 0.19 ↑ % | 4.88 ↑ % | 0.62 ↑ % | 1.94 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789832895 | 0.35 ↑ % | -4.70 ↓ % | 12.90 ↑ % | 1.82 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.68 | 0.55 ↑ % | -1.80 ↓ % | 1.74 ↑ % | 1.73 Billion Dollars | 449.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6975 | 0.05 ↑ % | -1.78 ↓ % | -0.44 ↓ % | 1.73 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3342 | 0.57 ↑ % | -3.58 ↓ % | 7.64 ↑ % | 1.72 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.00 ↓ % | -0.30 ↓ % | -0.16 ↓ % | 1.51 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.646 | 1.07 ↑ % | -1.86 ↓ % | 7.79 ↑ % | 1.45 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034152 | 0.38 ↑ % | -0.62 ↓ % | 0.70 ↑ % | 1.41 Billion Dollars | 514.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.498 | 0.49 ↑ % | 1.24 ↑ % | 3.17 ↑ % | 1.32 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643536677 | 0.68 ↑ % | -0.10 ↓ % | 4.28 ↑ % | 1.29 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | 0.44 ↑ % | 0.19 ↑ % | 3.45 ↑ % | 1.07 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3595061732 | 0.63 ↑ % | -1.87 ↓ % | -7.54 ↓ % | 1.05 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963941573 | 0.58 ↑ % | -2.75 ↓ % | -2.64 ↓ % | 1.02 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.171 | 4.83 ↑ % | 39.87 ↑ % | 33.96 ↑ % | 969.66 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8444 | 3.37 ↑ % | 5.89 ↑ % | 37.18 ↑ % | 956.76 Million Dollars | 232.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8827 | 0.68 ↑ % | 2.04 ↑ % | 3.42 ↑ % | 937.09 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1090857459 | 0.98 ↑ % | -1.27 ↓ % | 5.87 ↑ % | 926.38 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935799410 | 0.41 ↑ % | 2.72 ↑ % | 10.55 ↑ % | 831.92 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499317050 | 1.24 ↑ % | -3.68 ↓ % | -14.56 ↓ % | 829.24 Million Dollars | 178.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303126569 | -0.04 ↓ % | -1.42 ↓ % | 1.20 ↑ % | 826.90 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.065 | 0.21 ↑ % | -0.39 ↓ % | 0.82 ↑ % | 813.80 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.89 | -0.20 ↓ % | 0.05 ↑ % | -2.16 ↓ % | 783.43 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8651 | 1.01 ↑ % | -5.38 ↓ % | 3.27 ↑ % | 750.86 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087957910 | -0.12 ↓ % | -1.69 ↓ % | -1.43 ↓ % | 749.47 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9287 | 0.35 ↑ % | -1.25 ↓ % | -3.14 ↓ % | 736.53 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8772 | 0.92 ↑ % | -1.57 ↓ % | -10.04 ↓ % | 667.99 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019994008 | 0.42 ↑ % | -7.78 ↓ % | 7.16 ↑ % | 663.99 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329979135 | 0.02 ↑ % | 0.53 ↑ % | -0.01 ↓ % | 657.90 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072312430 | 0.46 ↑ % | -1.36 ↓ % | 2.12 ↑ % | 621.78 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296449528 | 0.07 ↑ % | 2.09 ↑ % | 1.60 ↑ % | 618.04 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028251250 | 0.60 ↑ % | -0.67 ↓ % | 2.54 ↑ % | 610.69 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9999 | 1.44 ↑ % | -3.19 ↓ % | 8.09 ↑ % | 608.95 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9024 | 0.21 ↑ % | -1.49 ↓ % | 2.94 ↑ % | 583.07 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632778621 | 0.85 ↑ % | -1.71 ↓ % | -7.78 ↓ % | 571.04 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061869 | 0.49 ↑ % | -0.61 ↓ % | 5.55 ↑ % | 544.41 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0554413230 | 0.32 ↑ % | 4.56 ↑ % | 13.80 ↑ % | 488.72 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7295 | 0.73 ↑ % | -2.09 ↓ % | 6.34 ↑ % | 478.80 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4121 | 0.36 ↑ % | 0.48 ↑ % | 5.35 ↑ % | 465.99 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073730950 | 0.75 ↑ % | -0.16 ↓ % | 7.99 ↑ % | 463.48 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2548868890 | -0.06 ↓ % | -1.49 ↓ % | -2.75 ↓ % | 462.52 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.45 | -0.47 ↓ % | -2.23 ↓ % | -9.72 ↓ % | 458.05 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0665280606 | 0.70 ↑ % | 1.22 ↑ % | 0.12 ↑ % | 447.96 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | 0.02 ↑ % | -0.82 ↓ % | -1.62 ↓ % | 446.99 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.04 | 11.46 ↑ % | 16.65 ↑ % | 46.72 ↑ % | 432.08 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.74 | 0.69 ↑ % | -1.90 ↓ % | 1.28 ↑ % | 413.29 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 89 | 0.1826405097 | 1.35 ↑ % | -2.35 ↓ % | 25.19 ↑ % | 412.79 Million Dollars | 159.08 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5517 | 0.54 ↑ % | -4.40 ↓ % | 4.40 ↑ % | 410.48 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3758660637 | 0.10 ↑ % | 1.77 ↑ % | 1.86 ↑ % | 405.32 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2200093481 | -0.73 ↓ % | -7.67 ↓ % | -15.54 ↓ % | 396.02 Million Dollars | 195.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379702634 | 0.29 ↑ % | 1.16 ↑ % | 5.92 ↑ % | 392.15 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.659 | -0.92 ↓ % | 10.68 ↑ % | 28.16 ↑ % | 390.14 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 374.80 Million Dollars | 460.91 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3670563239 | 1.34 ↑ % | 2.37 ↑ % | 5.05 ↑ % | 367.05 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.43 | 0.41 ↑ % | -0.56 ↓ % | 3.03 ↑ % | 341.61 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2315205586 | 0.50 ↑ % | -4.33 ↓ % | -4.64 ↓ % | 341.28 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542444289 | 0.22 ↑ % | -1.48 ↓ % | 2.83 ↑ % | 339.93 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 100 | 0.1324168257 | 0.79 ↑ % | -1.46 ↓ % | -17.02 ↓ % | 333.17 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
