Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,653.97 | 0.26 ↑ % | -0.34 ↓ % | -6.13 ↓ % | 1,729.90 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.46 | -0.22 ↓ % | -0.87 ↓ % | -12.03 ↓ % | 352.36 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 78.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.36 | -0.72 ↓ % | -0.64 ↓ % | -3.47 ↓ % | 118.09 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9052 | 0.11 ↑ % | -0.07 ↓ % | -8.07 ↓ % | 115.25 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.20 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.72 | -0.01 ↓ % | -1.27 ↓ % | -7.50 ↓ % | 71.24 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791545561 | -0.01 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 26.43 Billion Dollars | 515.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299733670 | 0.14 ↑ % | -0.63 ↓ % | -10.95 ↓ % | 19.78 Billion Dollars | 910.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3782581911 | 0.06 ↑ % | -2.29 ↓ % | -18.29 ↓ % | 13.59 Billion Dollars | 489.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.60 | -0.07 ↓ % | 1.65 ↑ % | -4.15 ↓ % | 10.89 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.12 | 0.88 ↑ % | 0.11 ↑ % | -7.34 ↓ % | 9.13 Billion Dollars | 367.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | -0.01 ↓ % | -1.83 ↓ % | -10.69 ↓ % | 8.81 Billion Dollars | 489.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.03 ↑ % | -2.17 ↓ % | -5.35 ↓ % | 8.33 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.51 | 0.22 ↑ % | 3.87 ↑ % | 8.40 ↑ % | 7.94 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160508667 | 0.01 ↑ % | -2.14 ↓ % | -13.85 ↓ % | 6.99 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.59 | -0.29 ↓ % | -1.39 ↓ % | -10.21 ↓ % | 6.37 Billion Dollars | 617.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.32 | 0.06 ↑ % | -0.40 ↓ % | -6.76 ↓ % | 6.00 Billion Dollars | 401.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4710 | 0.25 ↑ % | -1.33 ↓ % | -8.75 ↓ % | 5.50 Billion Dollars | 725.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | 0.09 ↑ % | -1.85 ↓ % | -15.79 ↓ % | 5.20 Billion Dollars | 347.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118454879 | 0.03 ↑ % | -2.93 ↓ % | -17.96 ↓ % | 4.75 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077526 | 0.10 ↑ % | -2.02 ↓ % | -9.12 ↓ % | 4.57 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2659 | -0.40 ↓ % | 0.56 ↑ % | 9.24 ↑ % | 4.12 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5081 | 0.45 ↑ % | -1.08 ↓ % | -8.15 ↓ % | 3.70 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940783738 | -0.24 ↓ % | -1.84 ↓ % | -10.38 ↓ % | 3.63 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1333123120 | 0.10 ↑ % | -0.25 ↓ % | -12.47 ↓ % | 3.56 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.081 | 0.00 ↑ % | -0.58 ↓ % | -8.67 ↓ % | 3.20 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8673 | 0.18 ↑ % | -2.92 ↓ % | -14.93 ↓ % | 3.07 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.71 | -0.16 ↓ % | -2.63 ↓ % | -7.12 ↓ % | 2.81 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0711859386 | 0.07 ↑ % | -3.19 ↓ % | -3.76 ↓ % | 2.58 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 244.64 | -0.81 ↓ % | -7.56 ↓ % | -17.88 ↓ % | 2.57 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.08 ↓ % | -1.34 ↓ % | -3.00 ↓ % | 2.44 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | -0.19 ↓ % | -0.16 ↓ % | -8.33 ↓ % | 2.25 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6782 | 0.23 ↑ % | -0.60 ↓ % | 16.47 ↑ % | 2.09 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5375 | 0.24 ↑ % | -0.64 ↓ % | -12.24 ↓ % | 1.97 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.36 | -0.31 ↓ % | -0.09 ↓ % | -9.15 ↓ % | 1.91 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7479 | 0.59 ↑ % | -8.57 ↓ % | -21.67 ↓ % | 1.87 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040313 | -0.04 ↓ % | -0.87 ↓ % | -14.57 ↓ % | 1.70 Billion Dollars | 291.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2017704316 | 0.64 ↑ % | 3.04 ↑ % | -6.11 ↓ % | 1.69 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.012 | -0.48 ↓ % | -0.58 ↓ % | -13.77 ↓ % | 1.64 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,315.15 | -0.12 ↓ % | 0.85 ↑ % | 2.91 ↑ % | 1.63 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2102776442 | -0.86 ↓ % | -4.32 ↓ % | -21.89 ↓ % | 1.62 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,327.09 | -0.12 ↓ % | 0.85 ↑ % | 3.02 ↑ % | 1.50 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596345254 | -0.26 ↓ % | 4.66 ↑ % | 6.81 ↑ % | 1.37 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | 0.18 ↑ % | 1.62 ↑ % | -0.89 ↓ % | 1.36 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4048245497 | -0.42 ↓ % | -1.30 ↓ % | -17.85 ↓ % | 1.28 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5141 | 0.03 ↑ % | -4.11 ↓ % | -17.28 ↓ % | 1.27 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433452380 | 0.18 ↑ % | 0.93 ↑ % | -13.29 ↓ % | 1.17 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1106408208 | 0.00 ↑ % | -2.10 ↓ % | -10.68 ↓ % | 1.17 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5538 | -0.29 ↓ % | -1.60 ↓ % | -13.05 ↓ % | 1.16 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1956645739 | -0.07 ↓ % | -1.25 ↓ % | -9.74 ↓ % | 1.10 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.232 | 0.43 ↑ % | -0.90 ↓ % | -10.07 ↓ % | 1.05 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0614056611 | 3.22 ↑ % | 8.97 ↑ % | -5.52 ↓ % | 1.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140082456 | -0.08 ↓ % | -1.32 ↓ % | -16.40 ↓ % | 1.01 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9914 | 0.03 ↑ % | -3.01 ↓ % | -11.80 ↓ % | 962.12 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.37 | 0.40 ↑ % | 2.35 ↑ % | -9.27 ↓ % | 934.12 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2780 | 0.39 ↑ % | 0.29 ↑ % | -13.92 ↓ % | 929.28 Million Dollars | 128.64 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114506022 | -0.29 ↓ % | -0.22 ↓ % | -11.26 ↓ % | 921.07 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106034855 | -0.01 ↓ % | -0.73 ↓ % | -14.76 ↓ % | 911.74 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.523 | -0.27 ↓ % | 3.34 ↑ % | 20.29 ↑ % | 886.01 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470631316 | -0.13 ↓ % | -6.15 ↓ % | -5.41 ↓ % | 871.83 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.31 ↓ % | 0.30 ↑ % | -2.10 ↓ % | 823.15 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 816.52 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022928655 | 0.28 ↑ % | -5.61 ↓ % | -23.83 ↓ % | 811.67 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1158112421 | -0.14 ↓ % | -2.78 ↓ % | -15.10 ↓ % | 751.74 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3666 | 0.65 ↑ % | -3.02 ↓ % | -17.55 ↓ % | 708.72 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084217 | -0.42 ↓ % | -2.98 ↓ % | -11.31 ↓ % | 697.91 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9061 | -0.45 ↓ % | -5.63 ↓ % | -18.34 ↓ % | 640.91 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097907158 | -0.62 ↓ % | -3.71 ↓ % | -20.19 ↓ % | 615.45 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901336775 | -0.14 ↓ % | -0.33 ↓ % | -17.40 ↓ % | 596.44 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9096 | 0.07 ↑ % | -1.71 ↓ % | -7.87 ↓ % | 587.74 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7038 | -0.12 ↓ % | -1.16 ↓ % | -19.79 ↓ % | 578.57 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2877222788 | -0.09 ↓ % | -1.58 ↓ % | -12.49 ↓ % | 559.36 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 518.09 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3570492639 | 0.12 ↑ % | -1.78 ↓ % | -11.68 ↓ % | 508.67 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7692 | 0.13 ↑ % | -2.68 ↓ % | -12.61 ↓ % | 502.54 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.10 | 0.49 ↑ % | -2.74 ↓ % | -17.60 ↓ % | 501.96 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 492.71 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 85 | 0.2129583225 | -0.92 ↓ % | -5.12 ↓ % | -18.14 ↓ % | 492.37 Million Dollars | 55.99 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5470 | 0.09 ↑ % | -1.33 ↓ % | -12.61 ↓ % | 488.77 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2444834747 | 0.01 ↑ % | -3.50 ↓ % | -15.74 ↓ % | 486.27 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5200 | 0.30 ↑ % | 1.23 ↑ % | -20.06 ↓ % | 484.13 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4528100986 | -0.08 ↓ % | -2.05 ↓ % | -8.27 ↓ % | 484.03 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.813 | 0.04 ↑ % | -3.21 ↓ % | -14.04 ↓ % | 481.18 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7242 | 0.29 ↑ % | 0.63 ↑ % | -15.18 ↓ % | 475.15 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2593937360 | -0.11 ↓ % | -2.02 ↓ % | -16.33 ↓ % | 470.70 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5196 | -0.27 ↓ % | -3.74 ↓ % | -21.59 ↓ % | 470.21 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0927861272 | -0.17 ↓ % | -2.24 ↓ % | -14.96 ↓ % | 460.66 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050124975 | -0.10 ↓ % | 1.71 ↑ % | 6.11 ↑ % | 460.39 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1724 | -0.36 ↓ % | 6.57 ↑ % | -7.63 ↓ % | 439.63 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5058 | -0.08 ↓ % | -0.54 ↓ % | -16.77 ↓ % | 432.54 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690128553 | 0.02 ↑ % | -1.53 ↓ % | -10.35 ↓ % | 427.54 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4016718608 | 0.79 ↑ % | 0.08 ↑ % | 21.13 ↑ % | 422.55 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0416096764 | 0.19 ↑ % | 4.94 ↑ % | 7.98 ↑ % | 411.94 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
