Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,858.80 | -0.22 ↓ % | -1.02 ↓ % | -3.90 ↓ % | 1,397.26 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.95 | -0.01 ↓ % | -0.34 ↓ % | -3.28 ↓ % | 247.90 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 80.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.24 | -0.44 ↓ % | 0.25 ↑ % | -0.83 ↓ % | 88.67 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3791 | -0.35 ↓ % | -1.14 ↓ % | -3.36 ↓ % | 84.44 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.87 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.55 ↓ % | -0.01 ↓ % | -4.82 ↓ % | 49.37 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892979822 | 0.15 ↑ % | -0.11 ↓ % | 2.28 ↑ % | 27.41 Billion Dollars | 486.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944973431 | 0.00 ↓ % | 1.03 ↑ % | -0.60 ↓ % | 14.49 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.05 | -1.96 ↓ % | 2.15 ↑ % | 17.51 ↑ % | 9.54 Billion Dollars | 457.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602156918 | -0.62 ↓ % | -1.61 ↓ % | -5.37 ↓ % | 9.39 Billion Dollars | 393.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.92 | -0.88 ↓ % | -0.01 ↓ % | -1.54 ↓ % | 9.10 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.33 ↑ % | -1.01 ↓ % | 0.88 ↑ % | 8.36 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.82 | 0.23 ↑ % | 0.54 ↑ % | -4.31 ↓ % | 6.51 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.981 | -0.08 ↓ % | -1.11 ↓ % | -4.13 ↓ % | 6.36 Billion Dollars | 627.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469102580 | -1.05 ↓ % | -0.63 ↓ % | -4.08 ↓ % | 5.59 Billion Dollars | 399.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588155864 | -0.39 ↓ % | -1.05 ↓ % | -0.32 ↓ % | 5.24 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.26 ↓ % | -1.30 ↓ % | -3.72 ↓ % | 4.17 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.527 | -0.48 ↓ % | -1.96 ↓ % | 0.81 ↑ % | 4.11 Billion Dollars | 255.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938203407 | -1.01 ↓ % | -1.63 ↓ % | -6.62 ↓ % | 4.06 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9672 | -1.25 ↓ % | -1.17 ↓ % | 0.24 ↑ % | 3.77 Billion Dollars | 476.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059171 | -0.33 ↓ % | 1.67 ↑ % | 5.00 ↑ % | 3.49 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.24 | -1.82 ↓ % | -3.61 ↓ % | -10.98 ↓ % | 3.44 Billion Dollars | 299.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3217 | -0.78 ↓ % | 0.98 ↑ % | -4.49 ↓ % | 3.25 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752632191 | -0.23 ↓ % | -0.87 ↓ % | -3.30 ↓ % | 3.09 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,117.16 | -0.30 ↓ % | -0.65 ↓ % | 0.57 ↑ % | 2.89 Billion Dollars | 348.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000702654 | -0.63 ↓ % | -2.27 ↓ % | -4.14 ↓ % | 2.77 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,154.30 | -0.30 ↓ % | -0.71 ↓ % | 0.54 ↑ % | 2.58 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2585231074 | 1.19 ↑ % | 9.62 ↑ % | 32.97 ↑ % | 2.50 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4904 | -0.55 ↓ % | -3.14 ↓ % | -2.55 ↓ % | 2.49 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.873 | -0.75 ↓ % | -1.65 ↓ % | -4.49 ↓ % | 2.45 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7096 | -0.11 ↓ % | 1.14 ↑ % | -2.47 ↓ % | 2.33 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.68 | -2.83 ↓ % | 3.27 ↑ % | 7.13 ↑ % | 2.22 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.73 | -0.41 ↓ % | -0.62 ↓ % | -11.58 ↓ % | 1.99 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4709 | 0.99 ↑ % | 3.03 ↑ % | 3.15 ↑ % | 1.88 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809370483 | 0.12 ↑ % | 6.31 ↑ % | 3.42 ↑ % | 1.87 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7054 | -1.66 ↓ % | 1.02 ↑ % | -3.89 ↓ % | 1.75 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3105 | -0.71 ↓ % | 0.12 ↑ % | 1.25 ↑ % | 1.69 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.99 | -1.36 ↓ % | -4.41 ↓ % | -8.29 ↓ % | 1.66 Billion Dollars | 265.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.01 ↑ % | -0.55 ↓ % | -3.60 ↓ % | 1.52 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | -0.40 ↓ % | -5.50 ↓ % | 2.76 ↑ % | 1.44 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032809 | -0.90 ↓ % | -2.47 ↓ % | -6.75 ↓ % | 1.36 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.150 | -0.61 ↓ % | -2.74 ↓ % | -7.23 ↓ % | 1.27 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2541079431 | -0.76 ↓ % | -2.04 ↓ % | -5.27 ↓ % | 1.24 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.967 | -0.63 ↓ % | -1.35 ↓ % | -0.92 ↓ % | 1.05 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973919292 | -0.74 ↓ % | -0.35 ↓ % | -5.57 ↓ % | 1.03 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3500843347 | -2.20 ↓ % | -3.23 ↓ % | -15.35 ↓ % | 1.02 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8169 | -0.26 ↓ % | -0.66 ↓ % | -3.29 ↓ % | 903.71 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033988387 | -0.99 ↓ % | -2.74 ↓ % | -10.98 ↓ % | 878.08 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303243117 | -0.34 ↓ % | -0.92 ↓ % | -2.93 ↓ % | 827.10 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5737 | -1.54 ↓ % | 1.35 ↑ % | 12.54 ↑ % | 816.34 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | -0.16 ↓ % | -0.52 ↓ % | -4.38 ↓ % | 808.06 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482628209 | 2.82 ↑ % | -8.36 ↓ % | -21.15 ↓ % | 801.52 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9620 | -0.41 ↓ % | -0.91 ↓ % | -0.05 ↓ % | 789.89 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859186641 | -0.83 ↓ % | -1.28 ↓ % | -3.12 ↓ % | 763.68 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088912217 | -0.37 ↓ % | -1.25 ↓ % | -4.50 ↓ % | 757.02 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.13 | -1.30 ↓ % | -1.21 ↓ % | -6.75 ↓ % | 750.12 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9103 | -0.84 ↓ % | -5.61 ↓ % | -9.81 ↓ % | 711.52 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020243711 | -1.98 ↓ % | -0.90 ↓ % | -1.99 ↓ % | 672.29 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0330243327 | -0.02 ↓ % | 2.26 ↑ % | -6.67 ↓ % | 658.41 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8572 | -0.85 ↓ % | -5.22 ↓ % | -17.06 ↓ % | 652.56 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.733 | -2.27 ↓ % | -7.41 ↓ % | -18.27 ↓ % | 635.36 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | -1.52 ↓ % | -3.26 ↓ % | 3.71 ↑ % | 611.63 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070402684 | -0.47 ↓ % | -1.65 ↓ % | -5.15 ↓ % | 605.36 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9064 | -0.04 ↓ % | -0.14 ↓ % | 2.02 ↑ % | 585.64 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0979607925 | -0.95 ↓ % | -4.05 ↓ % | -6.57 ↓ % | 581.80 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278803171 | -0.68 ↓ % | -1.78 ↓ % | -1.48 ↓ % | 579.98 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1611779553 | -0.60 ↓ % | -3.61 ↓ % | -16.48 ↓ % | 563.70 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058743 | -1.06 ↓ % | -3.03 ↓ % | -5.07 ↓ % | 516.91 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.39 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.36 | -0.64 ↓ % | -4.52 ↓ % | -13.54 ↓ % | 473.86 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0528353468 | -0.57 ↓ % | 0.88 ↑ % | 9.19 ↑ % | 465.75 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7012 | -1.93 ↓ % | -1.19 ↓ % | -5.34 ↓ % | 460.23 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3857 | -0.14 ↓ % | 0.12 ↑ % | -0.95 ↓ % | 457.28 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2512385822 | -0.56 ↓ % | -2.81 ↓ % | -6.63 ↓ % | 455.90 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2515341203 | 0.13 ↑ % | -6.95 ↓ % | -6.47 ↓ % | 452.76 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1529 | -0.18 ↓ % | -0.59 ↓ % | -0.63 ↓ % | 448.42 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069741929 | -1.22 ↓ % | -2.71 ↓ % | -4.62 ↓ % | 438.40 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627879166 | -1.03 ↓ % | -0.54 ↓ % | -8.52 ↓ % | 422.77 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5641 | -1.30 ↓ % | -2.84 ↓ % | 1.19 ↑ % | 419.75 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.30 | -1.37 ↓ % | -0.39 ↓ % | -7.31 ↓ % | 407.73 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3596035530 | -0.87 ↓ % | -1.91 ↓ % | -7.31 ↓ % | 387.73 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372904264 | -0.40 ↓ % | -3.20 ↓ % | -2.92 ↓ % | 385.02 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 374.85 Million Dollars | 356.65 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.315 | 0.13 ↑ % | -0.34 ↓ % | 20.36 ↑ % | 361.30 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.38 | 0.03 ↑ % | 22.77 ↑ % | 21.53 ↑ % | 360.28 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 95 | 0.1588079719 | -0.83 ↓ % | -1.34 ↓ % | 2.50 ↑ % | 358.96 Million Dollars | 99.59 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3492158827 | -1.75 ↓ % | 0.23 ↑ % | -2.32 ↓ % | 349.21 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2310003248 | -0.10 ↓ % | -5.00 ↓ % | -9.30 ↓ % | 340.33 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.78 | 0.08 ↑ % | 0.67 ↑ % | -4.10 ↓ % | 339.90 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539440551 | -0.76 ↓ % | -2.73 ↓ % | -1.01 ↓ % | 337.98 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 100 | 0.1341906944 | -3.92 ↓ % | 2.07 ↑ % | -5.20 ↓ % | 337.63 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
