Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,661.90 -0.40 % -0.39 % -5.19 % 1,750.10 Billion Dollars 55.17 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,949.36 -0.39 % 0.20 % -8.72 % 355.97 Billion Dollars 33.35 Billion Dollars 0.0000000000
3 0.9994 0.00 % -0.02 % -0.09 % 186.17 Billion Dollars 114.72 Billion Dollars 0.0000000000
4
BNB
(BNB)
844.31 -0.28 % 0.32 % -5.30 % 116.29 Billion Dollars 6.00 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8664 -0.31 % -1.73 % -8.50 % 112.90 Billion Dollars 4.42 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % -0.02 % -0.02 % 77.21 Billion Dollars 13.88 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.12 -0.79 % -0.40 % -10.04 % 70.34 Billion Dollars 6.50 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2780060450 -0.18 % -0.85 % 0.34 % 26.32 Billion Dollars 624.43 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1280988883 -0.27 % -0.29 % -9.07 % 21.52 Billion Dollars 1.78 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3661445479 -0.15 % -1.32 % -13.94 % 13.15 Billion Dollars 725.32 Million Dollars 0.0000000000
11 586.46 -0.11 % 3.98 % 0.50 % 11.71 Billion Dollars 657.75 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.40 -0.29 % -1.44 % -13.05 % 8.64 Billion Dollars 697.59 Million Dollars 0.0000000000
13 24.02 -1.13 % -2.73 % -19.24 % 8.09 Billion Dollars 459.89 Million Dollars 0.0000000000
14
Monero
(XMR)
428.20 -0.17 % -1.40 % 5.76 % 7.90 Billion Dollars 179.15 Million Dollars 0.0000000000
15
Zcash
(ZEC)
429.55 0.07 % 8.16 % -7.63 % 7.06 Billion Dollars 701.78 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2168479538 -0.46 % 0.93 % -11.91 % 7.02 Billion Dollars 193.68 Million Dollars 0.0000000000
17 7.253 -1.21 % 9.28 % -23.55 % 6.69 Billion Dollars 3.72 Million Dollars 0.0000000000
18 0.9990 0.02 % 0.00 % -0.04 % 6.43 Billion Dollars 103.70 Million Dollars 0.0000000000
19
Litecoin
(LTC)
75.95 -0.33 % -1.50 % -9.83 % 5.82 Billion Dollars 491.18 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9997 0.00 % -0.02 % -0.02 % 5.36 Billion Dollars 129.26 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4344 0.03 % -0.36 % -13.42 % 5.36 Billion Dollars 1.00 Billion Dollars 0.0000000000
22
Avalanche
(AVAX)
12.03 0.24 % -0.66 % -11.16 % 5.17 Billion Dollars 512.88 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1096673166 -0.05 % -1.66 % -14.88 % 4.66 Billion Dollars 204.38 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000074243 0.00 % 0.75 % -11.86 % 4.37 Billion Dollars 169.49 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % 0.00 % 3.88 Billion Dollars 91.23 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.1462 -0.70 % -5.96 % -9.12 % 3.73 Billion Dollars 157.97 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4536 0.51 % -3.22 % -10.77 % 3.56 Billion Dollars 148.80 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0918746051 -0.39 % -1.52 % -9.93 % 3.54 Billion Dollars 19.22 Million Dollars 0.0000000000
29 0.1298379357 -0.32 % -0.79 % -11.04 % 3.47 Billion Dollars 136.62 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.204 0.39 % -1.05 % -7.07 % 3.28 Billion Dollars 364.59 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.8074 -0.28 % -2.17 % -12.45 % 2.98 Billion Dollars 216.42 Million Dollars 0.0000000000
32
Aave
(AAVE)
181.13 -0.47 % 0.01 % -11.30 % 2.77 Billion Dollars 320.56 Million Dollars 0.0000000000
33
Canton
(CC)
0.0749846312 -1.12 % -4.27 % 0.20 % 2.72 Billion Dollars 13.22 Million Dollars 0.0000000000
34 0.9993 0.02 % -0.01 % 0.00 % 2.72 Billion Dollars 858.40 Million Dollars 0.0000000000
35 230.35 -0.14 % -0.79 % -23.29 % 2.42 Billion Dollars 181.98 Million Dollars 0.0000000000
36 3.450 -0.12 % -0.41 % -4.51 % 2.40 Billion Dollars 66.12 Million Dollars 0.0000000000
37
OKB
(OKB)
105.90 -0.06 % -1.29 % -9.24 % 2.22 Billion Dollars 43.35 Million Dollars 0.0000000000
38 1.4988 0.18 % -1.46 % -12.02 % 1.92 Billion Dollars 268.95 Million Dollars 0.0000000000
39 12.10 -0.10 % -0.73 % -8.32 % 1.87 Billion Dollars 93.43 Million Dollars 0.0000000000
40 1.4641 -2.07 % -10.70 % -3.86 % 1.83 Billion Dollars 21.52 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7025 -0.24 % 0.88 % -27.05 % 1.75 Billion Dollars 295.17 Million Dollars 0.0000000000
42
Pi
(PI)
0.2059168151 -0.71 % 0.57 % -1.54 % 1.72 Billion Dollars 18.20 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000039089 0.06 % -0.69 % -14.39 % 1.64 Billion Dollars 413.09 Million Dollars 0.0000000000
44 4,334.07 0.03 % 0.10 % -0.16 % 1.64 Billion Dollars 123.09 Million Dollars 0.0000000000
45 2.890 0.02 % -3.32 % -15.32 % 1.58 Billion Dollars 88.35 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2038575281 -0.10 % -2.58 % -23.12 % 1.57 Billion Dollars 276.11 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,345.53 0.11 % 0.26 % -0.14 % 1.52 Billion Dollars 126.35 Million Dollars 0.0000000000
48 0.9999 0.00 % 0.02 % 0.00 % 1.47 Billion Dollars 27.50 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0599678495 -0.61 % 1.27 % 3.38 % 1.37 Billion Dollars 21.13 Million Dollars 0.0000000000
50 10.59 -0.52 % -0.12 % -2.63 % 1.37 Billion Dollars 9.28 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9997 0.00 % -0.03 % -0.05 % 1.34 Billion Dollars 105.47 Million Dollars 0.0000000000
52 0.5058 0.12 % -1.35 % -16.76 % 1.25 Billion Dollars 97.67 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3865728243 -0.25 % -2.61 % -19.15 % 1.22 Billion Dollars 83.16 Million Dollars 0.0000000000
54
Aptos
(APT)
1.5247 0.01 % -0.54 % -10.28 % 1.14 Billion Dollars 123.98 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0420422517 -0.16 % -2.02 % -10.74 % 1.14 Billion Dollars 28.86 Million Dollars 0.0000000000
56 0.1059688371 -0.29 % -3.90 % -13.11 % 1.12 Billion Dollars 114.15 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0658651537 -1.41 % -0.08 % 32.16 % 1.09 Billion Dollars 2.22 Billion Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1870157618 0.19 % -0.99 % -12.88 % 1.07 Billion Dollars 156.73 Million Dollars 0.0000000000
59 5.097 0.02 % -0.81 % -10.53 % 1.02 Billion Dollars 193.66 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1126342695 -0.16 % 0.03 % -12.26 % 995.01 Million Dollars 53.49 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.8967 0.67 % -2.37 % -13.20 % 917.02 Million Dollars 68.99 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2533 -0.03 % 0.41 % -9.16 % 911.58 Million Dollars 121.11 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0112367983 -1.18 % -2.13 % -11.01 % 904.37 Million Dollars 7.68 Million Dollars 0.0000000000
64
Quant
(QNT)
74.20 -0.35 % -0.15 % -10.97 % 895.80 Million Dollars 15.58 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0103455084 0.11 % 0.09 % -14.26 % 889.56 Million Dollars 33.10 Million Dollars 0.0000000000
66 0.0467412669 -0.50 % -2.65 % -9.19 % 865.89 Million Dollars 39.83 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9997 0.03 % -0.06 % -0.06 % 819.44 Million Dollars 9.54 Million Dollars 0.0000000000
68 10.04 -0.18 % -0.24 % -4.16 % 806.22 Million Dollars 5.69 Million Dollars 0.0000000000
69
Sei
(SEI)
0.1116034576 0.09 % -1.92 % -15.76 % 724.43 Million Dollars 72.46 Million Dollars 0.0000000000
70 2.855 0.45 % -9.69 % -7.91 % 717.85 Million Dollars 32.59 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019719543 -0.40 % -2.26 % -31.60 % 698.07 Million Dollars 161.38 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000080481 0.04 % -2.38 % -15.38 % 667.11 Million Dollars 104.82 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2647 -0.05 % -3.35 % -22.07 % 655.88 Million Dollars 34.37 Million Dollars 0.0000000000
74 1.8213 -0.51 % -2.14 % -19.68 % 612.41 Million Dollars 44.81 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9182 -0.08 % -1.12 % -6.16 % 593.29 Million Dollars 10.93 Million Dollars 0.0000000000
76 0.0092404258 -0.19 % -2.57 % -18.59 % 580.86 Million Dollars 205.03 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1843529371 -0.05 % 0.80 % -13.82 % 578.31 Million Dollars 30.29 Million Dollars 0.0000000000
78
Story
(IP)
1.6346 -0.15 % -3.15 % -17.39 % 555.31 Million Dollars 36.70 Million Dollars 0.0000000000
79 0.2701274188 0.18 % -3.82 % -15.78 % 525.15 Million Dollars 92.09 Million Dollars 0.0000000000
80 0.9996 0.05 % 0.06 % 0.02 % 518.19 Million Dollars 5.49 Billion Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9958 0.01 % -0.02 % -0.06 % 492.42 Million Dollars 19.95 Million Dollars 0.0000000000
82 0.3433743889 -0.24 % -4.06 % -14.22 % 489.44 Million Dollars 102.95 Million Dollars 0.0000000000
83
Lido DAO
(LDO)
0.5423 0.02 % 0.73 % -12.70 % 484.60 Million Dollars 59.11 Million Dollars 0.0000000000
84 0.2059776050 -0.21 % -0.67 % -15.97 % 476.23 Million Dollars 71.34 Million Dollars 0.0000000000
85
ether.fi
(ETHFI)
0.7251 -0.33 % -1.25 % -12.89 % 473.29 Million Dollars 43.42 Million Dollars 0.0000000000
86 4.715 0.08 % -0.90 % -15.81 % 471.32 Million Dollars 66.86 Million Dollars 0.0000000000
87
Dash
(DASH)
37.34 0.44 % -2.90 % -22.35 % 467.51 Million Dollars 101.20 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4341925044 -0.21 % -2.36 % -13.41 % 464.26 Million Dollars 25.08 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2516014542 -0.67 % -0.91 % -15.24 % 456.56 Million Dollars 10.22 Million Dollars 0.0000000000
89
AB
(AB)
0.0049612991 -0.05 % -0.25 % 6.01 % 457.23 Million Dollars 13.90 Million Dollars 0.0000000000
91
Morpho
(MORPHO)
1.2116 -0.09 % 2.22 % -3.43 % 454.36 Million Dollars 32.24 Million Dollars 0.0000000000
92
SPX6900
(SPX)
0.4843695268 0.50 % -2.24 % -23.09 % 450.94 Million Dollars 19.60 Million Dollars 0.0000000000
93 0.6803 0.10 % -2.41 % -19.30 % 446.33 Million Dollars 90.99 Million Dollars 0.0000000000
94 0.2215621118 -0.20 % -5.38 % -21.10 % 440.68 Million Dollars 26.21 Million Dollars 0.0000000000
95 0.4800950206 -1.29 % -3.83 % -23.32 % 434.30 Million Dollars 33.19 Million Dollars 0.0000000000
96 0.3809358249 0.15 % -0.56 % -7.98 % 414.64 Million Dollars 32.66 Million Dollars 0.0000000000
97
Starknet
(STRK)
0.0826723732 0.07 % -4.27 % -22.66 % 410.44 Million Dollars 68.51 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.4700667013 1.42 % -2.34 % -21.76 % 402.34 Million Dollars 54.69 Million Dollars 0.0000000000
99
JUST
(JST)
0.0397485970 -0.11 % 0.06 % 3.84 % 393.51 Million Dollars 32.17 Million Dollars 0.0000000000
100 0.0367326144 0.12 % -2.34 % -15.66 % 391.40 Million Dollars 22.81 Million Dollars 0.0000000000