Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,661.90 | -0.40 ↓ % | -0.39 ↓ % | -5.19 ↓ % | 1,750.10 Billion Dollars | 55.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.36 | -0.39 ↓ % | 0.20 ↑ % | -8.72 ↓ % | 355.97 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 186.17 Billion Dollars | 114.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.31 | -0.28 ↓ % | 0.32 ↑ % | -5.30 ↓ % | 116.29 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8664 | -0.31 ↓ % | -1.73 ↓ % | -8.50 ↓ % | 112.90 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.21 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.12 | -0.79 ↓ % | -0.40 ↓ % | -10.04 ↓ % | 70.34 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780060450 | -0.18 ↓ % | -0.85 ↓ % | 0.34 ↑ % | 26.32 Billion Dollars | 624.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280988883 | -0.27 ↓ % | -0.29 ↓ % | -9.07 ↓ % | 21.52 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661445479 | -0.15 ↓ % | -1.32 ↓ % | -13.94 ↓ % | 13.15 Billion Dollars | 725.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.46 | -0.11 ↓ % | 3.98 ↑ % | 0.50 ↑ % | 11.71 Billion Dollars | 657.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.29 ↓ % | -1.44 ↓ % | -13.05 ↓ % | 8.64 Billion Dollars | 697.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.02 | -1.13 ↓ % | -2.73 ↓ % | -19.24 ↓ % | 8.09 Billion Dollars | 459.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.20 | -0.17 ↓ % | -1.40 ↓ % | 5.76 ↑ % | 7.90 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 429.55 | 0.07 ↑ % | 8.16 ↑ % | -7.63 ↓ % | 7.06 Billion Dollars | 701.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168479538 | -0.46 ↓ % | 0.93 ↑ % | -11.91 ↓ % | 7.02 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.253 | -1.21 ↓ % | 9.28 ↑ % | -23.55 ↓ % | 6.69 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.95 | -0.33 ↓ % | -1.50 ↓ % | -9.83 ↓ % | 5.82 Billion Dollars | 491.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4344 | 0.03 ↑ % | -0.36 ↓ % | -13.42 ↓ % | 5.36 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | 0.24 ↑ % | -0.66 ↓ % | -11.16 ↓ % | 5.17 Billion Dollars | 512.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096673166 | -0.05 ↓ % | -1.66 ↓ % | -14.88 ↓ % | 4.66 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074243 | 0.00 ↓ % | 0.75 ↑ % | -11.86 ↓ % | 4.37 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1462 | -0.70 ↓ % | -5.96 ↓ % | -9.12 ↓ % | 3.73 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4536 | 0.51 ↑ % | -3.22 ↓ % | -10.77 ↓ % | 3.56 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0918746051 | -0.39 ↓ % | -1.52 ↓ % | -9.93 ↓ % | 3.54 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1298379357 | -0.32 ↓ % | -0.79 ↓ % | -11.04 ↓ % | 3.47 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.204 | 0.39 ↑ % | -1.05 ↓ % | -7.07 ↓ % | 3.28 Billion Dollars | 364.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8074 | -0.28 ↓ % | -2.17 ↓ % | -12.45 ↓ % | 2.98 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.13 | -0.47 ↓ % | 0.01 ↑ % | -11.30 ↓ % | 2.77 Billion Dollars | 320.56 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0749846312 | -1.12 ↓ % | -4.27 ↓ % | 0.20 ↑ % | 2.72 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 858.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.35 | -0.14 ↓ % | -0.79 ↓ % | -23.29 ↓ % | 2.42 Billion Dollars | 181.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.12 ↓ % | -0.41 ↓ % | -4.51 ↓ % | 2.40 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.90 | -0.06 ↓ % | -1.29 ↓ % | -9.24 ↓ % | 2.22 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4988 | 0.18 ↑ % | -1.46 ↓ % | -12.02 ↓ % | 1.92 Billion Dollars | 268.95 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.10 ↓ % | -0.73 ↓ % | -8.32 ↓ % | 1.87 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4641 | -2.07 ↓ % | -10.70 ↓ % | -3.86 ↓ % | 1.83 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7025 | -0.24 ↓ % | 0.88 ↑ % | -27.05 ↓ % | 1.75 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2059168151 | -0.71 ↓ % | 0.57 ↑ % | -1.54 ↓ % | 1.72 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039089 | 0.06 ↑ % | -0.69 ↓ % | -14.39 ↓ % | 1.64 Billion Dollars | 413.09 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,334.07 | 0.03 ↑ % | 0.10 ↑ % | -0.16 ↓ % | 1.64 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.890 | 0.02 ↑ % | -3.32 ↓ % | -15.32 ↓ % | 1.58 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2038575281 | -0.10 ↓ % | -2.58 ↓ % | -23.12 ↓ % | 1.57 Billion Dollars | 276.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.53 | 0.11 ↑ % | 0.26 ↑ % | -0.14 ↓ % | 1.52 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599678495 | -0.61 ↓ % | 1.27 ↑ % | 3.38 ↑ % | 1.37 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.59 | -0.52 ↓ % | -0.12 ↓ % | -2.63 ↓ % | 1.37 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5058 | 0.12 ↑ % | -1.35 ↓ % | -16.76 ↓ % | 1.25 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3865728243 | -0.25 ↓ % | -2.61 ↓ % | -19.15 ↓ % | 1.22 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5247 | 0.01 ↑ % | -0.54 ↓ % | -10.28 ↓ % | 1.14 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0420422517 | -0.16 ↓ % | -2.02 ↓ % | -10.74 ↓ % | 1.14 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1059688371 | -0.29 ↓ % | -3.90 ↓ % | -13.11 ↓ % | 1.12 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0658651537 | -1.41 ↓ % | -0.08 ↓ % | 32.16 ↑ % | 1.09 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1870157618 | 0.19 ↑ % | -0.99 ↓ % | -12.88 ↓ % | 1.07 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.097 | 0.02 ↑ % | -0.81 ↓ % | -10.53 ↓ % | 1.02 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1126342695 | -0.16 ↓ % | 0.03 ↑ % | -12.26 ↓ % | 995.01 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8967 | 0.67 ↑ % | -2.37 ↓ % | -13.20 ↓ % | 917.02 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2533 | -0.03 ↓ % | 0.41 ↑ % | -9.16 ↓ % | 911.58 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112367983 | -1.18 ↓ % | -2.13 ↓ % | -11.01 ↓ % | 904.37 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.20 | -0.35 ↓ % | -0.15 ↓ % | -10.97 ↓ % | 895.80 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103455084 | 0.11 ↑ % | 0.09 ↑ % | -14.26 ↓ % | 889.56 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467412669 | -0.50 ↓ % | -2.65 ↓ % | -9.19 ↓ % | 865.89 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 819.44 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | -0.18 ↓ % | -0.24 ↓ % | -4.16 ↓ % | 806.22 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1116034576 | 0.09 ↑ % | -1.92 ↓ % | -15.76 ↓ % | 724.43 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.855 | 0.45 ↑ % | -9.69 ↓ % | -7.91 ↓ % | 717.85 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019719543 | -0.40 ↓ % | -2.26 ↓ % | -31.60 ↓ % | 698.07 Million Dollars | 161.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080481 | 0.04 ↑ % | -2.38 ↓ % | -15.38 ↓ % | 667.11 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2647 | -0.05 ↓ % | -3.35 ↓ % | -22.07 ↓ % | 655.88 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8213 | -0.51 ↓ % | -2.14 ↓ % | -19.68 ↓ % | 612.41 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9182 | -0.08 ↓ % | -1.12 ↓ % | -6.16 ↓ % | 593.29 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092404258 | -0.19 ↓ % | -2.57 ↓ % | -18.59 ↓ % | 580.86 Million Dollars | 205.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1843529371 | -0.05 ↓ % | 0.80 ↑ % | -13.82 ↓ % | 578.31 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6346 | -0.15 ↓ % | -3.15 ↓ % | -17.39 ↓ % | 555.31 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2701274188 | 0.18 ↑ % | -3.82 ↓ % | -15.78 ↓ % | 525.15 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 518.19 Million Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 492.42 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3433743889 | -0.24 ↓ % | -4.06 ↓ % | -14.22 ↓ % | 489.44 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5423 | 0.02 ↑ % | 0.73 ↑ % | -12.70 ↓ % | 484.60 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 84 | 0.2059776050 | -0.21 ↓ % | -0.67 ↓ % | -15.97 ↓ % | 476.23 Million Dollars | 71.34 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7251 | -0.33 ↓ % | -1.25 ↓ % | -12.89 ↓ % | 473.29 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.715 | 0.08 ↑ % | -0.90 ↓ % | -15.81 ↓ % | 471.32 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.34 | 0.44 ↑ % | -2.90 ↓ % | -22.35 ↓ % | 467.51 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4341925044 | -0.21 ↓ % | -2.36 ↓ % | -13.41 ↓ % | 464.26 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2516014542 | -0.67 ↓ % | -0.91 ↓ % | -15.24 ↓ % | 456.56 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049612991 | -0.05 ↓ % | -0.25 ↓ % | 6.01 ↑ % | 457.23 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2116 | -0.09 ↓ % | 2.22 ↑ % | -3.43 ↓ % | 454.36 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4843695268 | 0.50 ↑ % | -2.24 ↓ % | -23.09 ↓ % | 450.94 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6803 | 0.10 ↑ % | -2.41 ↓ % | -19.30 ↓ % | 446.33 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2215621118 | -0.20 ↓ % | -5.38 ↓ % | -21.10 ↓ % | 440.68 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4800950206 | -1.29 ↓ % | -3.83 ↓ % | -23.32 ↓ % | 434.30 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3809358249 | 0.15 ↑ % | -0.56 ↓ % | -7.98 ↓ % | 414.64 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0826723732 | 0.07 ↑ % | -4.27 ↓ % | -22.66 ↓ % | 410.44 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4700667013 | 1.42 ↑ % | -2.34 ↓ % | -21.76 ↓ % | 402.34 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397485970 | -0.11 ↓ % | 0.06 ↑ % | 3.84 ↑ % | 393.51 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0367326144 | 0.12 ↑ % | -2.34 ↓ % | -15.66 ↓ % | 391.40 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
