Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,628.18 | -0.71 ↓ % | 3.56 ↑ % | 1.83 ↑ % | 1,392.57 Billion Dollars | 49.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.75 | -0.47 ↓ % | 2.60 ↑ % | 1.10 ↑ % | 245.22 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.98 Billion Dollars | 90.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.02 | -0.60 ↓ % | 2.61 ↑ % | 0.61 ↑ % | 87.27 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3753 | -0.88 ↓ % | 1.72 ↑ % | 0.14 ↑ % | 84.21 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.19 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | -0.89 ↓ % | 2.93 ↑ % | -0.73 ↓ % | 48.93 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861996856 | 0.13 ↑ % | -1.43 ↓ % | 1.10 ↑ % | 27.12 Billion Dollars | 520.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913637138 | -0.50 ↓ % | 1.02 ↑ % | -0.98 ↓ % | 14.01 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2592624398 | -0.89 ↓ % | 2.22 ↑ % | -5.10 ↓ % | 9.36 Billion Dollars | 517.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.85 | -0.23 ↓ % | -0.62 ↓ % | 0.71 ↑ % | 8.96 Billion Dollars | 311.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.78 | 1.67 ↑ % | 13.73 ↑ % | 4.96 ↑ % | 8.96 Billion Dollars | 529.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.162 | 0.03 ↑ % | 1.07 ↑ % | 1.24 ↑ % | 8.44 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.954 | -0.74 ↓ % | 2.88 ↑ % | 0.76 ↑ % | 6.34 Billion Dollars | 719.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.15 | -0.66 ↓ % | 0.73 ↑ % | 0.43 ↑ % | 6.31 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475879614 | 0.39 ↑ % | -1.57 ↓ % | -7.28 ↓ % | 5.61 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1538654342 | -0.28 ↓ % | 2.23 ↑ % | 0.57 ↑ % | 5.08 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | -0.58 ↓ % | 1.30 ↑ % | -0.36 ↓ % | 4.16 Billion Dollars | 308.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952521167 | -0.91 ↓ % | -0.28 ↓ % | -2.07 ↓ % | 4.12 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.356 | -0.96 ↓ % | 4.12 ↑ % | 2.16 ↑ % | 4.04 Billion Dollars | 356.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9440 | -0.73 ↓ % | 5.24 ↑ % | 2.45 ↑ % | 3.68 Billion Dollars | 628.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.46 | -1.82 ↓ % | 8.84 ↑ % | -0.63 ↓ % | 3.65 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3387 | 0.13 ↑ % | 1.98 ↑ % | 8.30 ↑ % | 3.28 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055325 | -0.27 ↓ % | 3.55 ↑ % | 1.80 ↑ % | 3.26 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758432797 | -0.16 ↓ % | 1.59 ↑ % | 0.46 ↑ % | 3.12 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,121.55 | -0.25 ↓ % | 1.28 ↑ % | -3.82 ↓ % | 2.89 Billion Dollars | 542.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012681394 | -0.39 ↓ % | 2.60 ↑ % | -4.74 ↓ % | 2.80 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,159.84 | -0.23 ↓ % | 1.16 ↑ % | -3.86 ↓ % | 2.58 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5148 | -0.10 ↓ % | 2.81 ↑ % | 0.93 ↑ % | 2.53 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.909 | -1.09 ↓ % | 4.41 ↑ % | -0.09 ↓ % | 2.48 Billion Dollars | 259.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6734 | -0.20 ↓ % | 2.92 ↑ % | 0.73 ↑ % | 2.21 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.71 | -0.90 ↓ % | 2.18 ↑ % | 8.50 ↑ % | 2.13 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2168271863 | 0.66 ↑ % | -1.36 ↓ % | 27.15 ↑ % | 2.10 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.62 | -0.34 ↓ % | -0.37 ↓ % | 28.61 ↑ % | 2.07 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4781 | -0.65 ↓ % | -3.01 ↓ % | 0.08 ↑ % | 1.89 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768008493 | -0.14 ↓ % | 5.41 ↑ % | 9.19 ↑ % | 1.77 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7062 | -0.20 ↓ % | 1.66 ↑ % | 0.52 ↑ % | 1.75 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.82 | -1.40 ↓ % | 0.65 ↑ % | -10.19 ↓ % | 1.66 Billion Dollars | 355.45 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2524 | -0.03 ↓ % | 0.85 ↑ % | -11.21 ↓ % | 1.62 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | -0.51 ↓ % | 0.66 ↑ % | 2.09 ↑ % | 1.52 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.495 | -0.21 ↓ % | 1.30 ↑ % | 3.71 ↑ % | 1.37 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033041 | -0.41 ↓ % | 1.68 ↑ % | -5.33 ↓ % | 1.37 Billion Dollars | 309.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | -0.79 ↓ % | 1.48 ↑ % | -4.66 ↓ % | 1.28 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550288370 | -0.58 ↓ % | 2.75 ↑ % | -0.59 ↓ % | 1.24 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.070 | -0.62 ↓ % | 0.50 ↑ % | 4.96 ↑ % | 1.07 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3661346318 | -0.71 ↓ % | 0.24 ↑ % | -9.07 ↓ % | 1.07 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961071466 | -0.58 ↓ % | -0.08 ↓ % | -4.36 ↓ % | 1.02 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558509397 | -1.07 ↓ % | 0.18 ↑ % | -6.09 ↓ % | 927.54 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7620 | -0.07 ↓ % | 1.51 ↑ % | -4.74 ↓ % | 875.81 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1015699723 | -1.71 ↓ % | 1.27 ↑ % | -10.56 ↓ % | 862.55 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303563397 | -0.69 ↓ % | 1.60 ↑ % | 0.82 ↑ % | 827.77 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.039 | 0.27 ↑ % | 7.83 ↑ % | 5.71 ↑ % | 820.77 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.018 | -0.36 ↓ % | -0.60 ↓ % | -0.10 ↓ % | 808.32 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.83 | -0.17 ↓ % | 1.68 ↑ % | 0.14 ↑ % | 770.58 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090218152 | -0.47 ↓ % | 0.96 ↑ % | -2.88 ↓ % | 767.67 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9621 | -0.76 ↓ % | 1.98 ↑ % | -1.10 ↓ % | 751.71 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0844838134 | 0.05 ↑ % | 1.73 ↑ % | -2.71 ↓ % | 750.88 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4361 | 0.02 ↑ % | 4.51 ↑ % | 6.87 ↑ % | 744.95 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9378 | -0.71 ↓ % | -0.55 ↓ % | -5.94 ↓ % | 712.79 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.911 | -0.42 ↓ % | -3.24 ↓ % | -16.31 ↓ % | 676.90 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020030037 | 0.35 ↑ % | 2.03 ↑ % | 0.78 ↑ % | 665.19 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323604853 | -0.09 ↓ % | 1.97 ↑ % | 0.36 ↑ % | 645.16 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.054 | -0.69 ↓ % | 3.13 ↑ % | 10.51 ↑ % | 624.80 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070209261 | -0.37 ↓ % | 1.39 ↑ % | -2.45 ↓ % | 603.69 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992076721 | -0.46 ↓ % | 3.22 ↑ % | -2.57 ↓ % | 589.20 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282605879 | -1.20 ↓ % | 8.92 ↑ % | -9.50 ↓ % | 585.87 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8992 | -0.50 ↓ % | 2.18 ↑ % | 3.74 ↑ % | 581.04 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652345607 | 0.66 ↑ % | 0.87 ↑ % | -6.05 ↓ % | 577.89 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2967945490 | -1.57 ↓ % | 4.23 ↑ % | 45.04 ↑ % | 534.23 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059304 | -0.76 ↓ % | 5.14 ↑ % | -0.37 ↓ % | 521.84 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.79 | 0.60 ↑ % | 5.75 ↑ % | -1.41 ↓ % | 515.82 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.39 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559710446 | -0.10 ↓ % | 0.36 ↑ % | -0.36 ↓ % | 464.49 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1611 | -0.08 ↓ % | 0.82 ↑ % | -0.76 ↓ % | 457.03 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3742 | -0.35 ↓ % | 2.99 ↑ % | 1.87 ↑ % | 453.47 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071374441 | -0.58 ↓ % | 7.87 ↑ % | 2.13 ↑ % | 448.66 Million Dollars | 121.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.01 ↓ % | 4.79 ↑ % | -11.57 ↓ % | 444.42 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0655507915 | -1.12 ↓ % | 3.81 ↑ % | -4.66 ↓ % | 441.38 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.196 | 1.93 ↑ % | 18.96 ↑ % | 46.85 ↑ % | 435.10 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0491354082 | -1.20 ↓ % | -2.77 ↓ % | 2.63 ↑ % | 433.13 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5649 | -0.13 ↓ % | 6.70 ↑ % | 12.22 ↑ % | 420.31 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.88 | -1.32 ↓ % | 6.48 ↑ % | -3.39 ↓ % | 414.95 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0400116763 | 1.09 ↑ % | 4.37 ↑ % | 14.08 ↑ % | 412.94 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3670220476 | 0.08 ↑ % | 2.14 ↑ % | -1.04 ↓ % | 395.62 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.10 ↑ % | 0.12 ↑ % | 373.41 Million Dollars | 394.61 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3691740103 | -0.98 ↓ % | 11.03 ↑ % | -34.91 ↓ % | 369.17 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2499478062 | -0.25 ↓ % | 5.92 ↑ % | -0.50 ↓ % | 368.07 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.75 | -0.71 ↓ % | 1.60 ↑ % | -3.04 ↓ % | 334.54 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003344 | -0.66 ↓ % | -0.21 ↓ % | -0.06 ↓ % | 331.11 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 98 | 0.1461147132 | -0.48 ↓ % | 2.04 ↑ % | -1.64 ↓ % | 330.29 Million Dollars | 101.72 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0526035389 | 1.18 ↑ % | 5.45 ↑ % | -4.87 ↓ % | 329.48 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 100 | 0.1303303758 | 0.73 ↑ % | -0.93 ↓ % | 3.82 ↑ % | 327.92 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
