Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,436.30 | -0.47 ↓ % | 1.19 ↑ % | -1.05 ↓ % | 1,349.34 Billion Dollars | 31.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.13 | -0.33 ↓ % | 2.57 ↑ % | 0.86 ↑ % | 247.80 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.08 Billion Dollars | 61.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.55 | -0.21 ↓ % | 0.68 ↑ % | -1.05 ↓ % | 84.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3545 | -0.54 ↓ % | 1.41 ↑ % | -0.86 ↓ % | 83.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.72 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.02 ↓ % | 2.26 ↑ % | -1.80 ↓ % | 48.21 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223310106 | 0.23 ↑ % | 0.85 ↑ % | 5.17 ↑ % | 30.55 Billion Dollars | 650.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927230519 | -0.70 ↓ % | 1.89 ↑ % | 3.31 ↑ % | 14.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.93 | -0.70 ↓ % | -4.53 ↓ % | 2.32 ↑ % | 9.72 Billion Dollars | 202.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.18 | -0.03 ↓ % | -6.01 ↓ % | -2.51 ↓ % | 9.09 Billion Dollars | 501.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484896977 | -0.65 ↓ % | 1.67 ↑ % | -0.17 ↓ % | 8.97 Billion Dollars | 476.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.704 | 0.04 ↑ % | 0.51 ↑ % | 4.30 ↑ % | 8.94 Billion Dollars | 453.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.758 | -0.12 ↓ % | 2.81 ↑ % | 1.64 ↑ % | 6.20 Billion Dollars | 293.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.09 | 0.15 ↑ % | 2.40 ↑ % | -5.16 ↓ % | 6.20 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520897066 | -0.48 ↓ % | -2.00 ↓ % | 4.78 ↑ % | 5.81 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1720909832 | -0.34 ↓ % | 2.38 ↑ % | 10.34 ↑ % | 5.69 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 902.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | -0.59 ↓ % | -0.10 ↓ % | 0.61 ↑ % | 4.15 Billion Dollars | 306.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899479058 | -0.64 ↓ % | 0.77 ↑ % | 0.77 ↑ % | 3.90 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.931 | -0.26 ↓ % | 2.29 ↑ % | -0.34 ↓ % | 3.86 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.35 | -0.97 ↓ % | 4.33 ↑ % | 4.07 ↑ % | 3.76 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060239 | -1.73 ↓ % | 3.96 ↑ % | 5.00 ↑ % | 3.55 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8783 | -0.40 ↓ % | 1.94 ↑ % | -2.05 ↓ % | 3.43 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.02 | -0.73 ↓ % | -0.88 ↓ % | 19.28 ↑ % | 3.41 Billion Dollars | 390.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2279 | -1.12 ↓ % | -1.87 ↓ % | -2.70 ↓ % | 3.02 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0714045007 | -0.30 ↓ % | 0.43 ↑ % | -2.38 ↓ % | 3.02 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.273 | 1.16 ↑ % | 2.89 ↑ % | 25.96 ↑ % | 2.92 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991225169 | -0.29 ↓ % | 0.95 ↑ % | 3.11 ↑ % | 2.85 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,520.76 | -0.19 ↓ % | 0.79 ↑ % | 5.08 ↑ % | 2.53 Billion Dollars | 547.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,530.46 | -0.10 ↓ % | 0.85 ↑ % | 5.26 ↑ % | 2.33 Billion Dollars | 313.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6867 | -0.28 ↓ % | 1.76 ↑ % | 0.50 ↑ % | 2.25 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.513 | -1.13 ↓ % | 3.59 ↑ % | 1.71 ↑ % | 2.22 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2698 | -0.81 ↓ % | -0.14 ↓ % | -9.88 ↓ % | 2.13 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.81 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.75 | -0.38 ↓ % | -0.85 ↓ % | 2.69 ↑ % | 1.78 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759158645 | -0.72 ↓ % | -2.05 ↓ % | -4.66 ↓ % | 1.75 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735718974 | -0.24 ↓ % | 4.71 ↑ % | 6.84 ↑ % | 1.70 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6672 | 0.08 ↑ % | 1.13 ↑ % | 0.98 ↑ % | 1.65 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2040 | -0.72 ↓ % | 3.47 ↑ % | -4.33 ↓ % | 1.56 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.02 | -0.72 ↓ % | 1.65 ↑ % | -6.75 ↓ % | 1.51 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.09 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033572 | -1.14 ↓ % | 1.70 ↑ % | 2.90 ↑ % | 1.39 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9395 | 0.07 ↑ % | -0.35 ↓ % | -0.58 ↓ % | 1.35 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2688716343 | -0.46 ↓ % | 0.61 ↑ % | 10.57 ↑ % | 1.31 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.239 | -1.38 ↓ % | 2.83 ↑ % | 2.57 ↑ % | 1.29 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7415 | 1.43 ↑ % | 6.78 ↑ % | -41.47 ↓ % | 1.27 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.254 | -0.86 ↓ % | 1.07 ↑ % | -3.28 ↓ % | 1.24 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.152 | -0.19 ↓ % | 2.37 ↑ % | 3.41 ↑ % | 1.08 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936333196 | -1.16 ↓ % | 0.92 ↑ % | 2.59 ↑ % | 994.09 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0330139151 | -0.60 ↓ % | -5.29 ↓ % | -3.13 ↓ % | 902.02 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7370 | -1.07 ↓ % | 3.76 ↑ % | 9.84 ↑ % | 901.07 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2828596290 | -0.06 ↓ % | 3.27 ↑ % | -7.33 ↓ % | 878.13 Million Dollars | 175.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.87 | -1.12 ↓ % | 0.09 ↑ % | 1.61 ↑ % | 843.52 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6830 | -0.35 ↓ % | 1.54 ↑ % | -4.39 ↓ % | 842.30 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476258409 | -0.49 ↓ % | -1.96 ↓ % | 7.42 ↑ % | 790.94 Million Dollars | 408.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910695201 | -0.22 ↓ % | 0.66 ↑ % | -2.20 ↓ % | 773.38 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.580 | -0.29 ↓ % | 0.47 ↑ % | -0.45 ↓ % | 757.91 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9392 | -0.58 ↓ % | 0.91 ↑ % | 3.10 ↑ % | 745.78 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831369567 | -0.82 ↓ % | 2.11 ↑ % | -1.95 ↓ % | 739.37 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.66 ↓ % | 2.92 ↑ % | -5.60 ↓ % | 693.05 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077917907 | -0.49 ↓ % | 0.64 ↑ % | -1.92 ↓ % | 665.71 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8463 | -1.22 ↓ % | 3.98 ↑ % | -0.77 ↓ % | 647.20 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.557 | -3.94 ↓ % | 2.07 ↑ % | 1.67 ↑ % | 632.75 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313298777 | -0.44 ↓ % | 1.92 ↑ % | 1.45 ↑ % | 624.75 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5406 | -0.48 ↓ % | 3.38 ↑ % | -6.65 ↓ % | 623.85 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.013 | -0.17 ↓ % | 0.84 ↑ % | 2.11 ↑ % | 621.88 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067611295 | -0.66 ↓ % | 1.96 ↑ % | -1.07 ↓ % | 581.36 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8902 | -0.47 ↓ % | 0.73 ↑ % | 1.82 ↑ % | 575.21 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017068595 | -0.87 ↓ % | -0.22 ↓ % | -1.38 ↓ % | 566.84 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0922104505 | -0.57 ↓ % | 2.89 ↑ % | 0.44 ↑ % | 557.03 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 77 | 0.2457740661 | -1.45 ↓ % | 2.03 ↑ % | 20.58 ↑ % | 555.05 Million Dollars | 147.14 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4045 | -0.12 ↓ % | 1.95 ↑ % | 3.69 ↑ % | 546.48 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1495011426 | -1.29 ↓ % | 4.38 ↑ % | -1.53 ↓ % | 530.85 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0249013564 | 0.21 ↑ % | -1.80 ↓ % | -0.37 ↓ % | 531.14 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0584907979 | -0.72 ↓ % | -3.36 ↓ % | -5.75 ↓ % | 515.60 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058375 | -1.78 ↓ % | 1.83 ↑ % | 2.61 ↑ % | 513.67 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.39 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429922203 | -1.64 ↓ % | 5.80 ↑ % | 25.46 ↑ % | 441.98 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6686 | -0.59 ↓ % | 2.27 ↑ % | 1.68 ↑ % | 438.78 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1494 | -0.03 ↓ % | -0.04 ↓ % | -0.23 ↓ % | 414.92 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.64 | -0.16 ↓ % | 2.34 ↑ % | -0.81 ↓ % | 412.84 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064972254 | -1.37 ↓ % | 2.08 ↑ % | -2.46 ↓ % | 408.42 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2216989985 | -0.85 ↓ % | 1.56 ↑ % | -4.00 ↓ % | 402.30 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 397.04 Million Dollars | 223.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3474752257 | -1.10 ↓ % | 1.11 ↑ % | -7.69 ↓ % | 375.30 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4739940735 | -0.49 ↓ % | 2.80 ↑ % | -8.74 ↓ % | 373.16 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.07 | -0.22 ↓ % | 0.80 ↑ % | -5.97 ↓ % | 365.56 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0532937877 | -0.68 ↓ % | -1.15 ↓ % | -9.32 ↓ % | 365.30 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176732419 | -0.05 ↓ % | 1.81 ↑ % | -4.97 ↓ % | 339.78 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.03 ↓ % | -0.41 ↓ % | -1.84 ↓ % | 323.13 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2177364582 | 0.05 ↑ % | 3.09 ↑ % | 0.77 ↑ % | 322.51 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.47 | -0.43 ↓ % | 2.11 ↑ % | -1.81 ↓ % | 317.94 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1732996283 | 1.72 ↑ % | 8.02 ↑ % | -21.96 ↓ % | 311.94 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003162 | -0.24 ↓ % | 0.34 ↑ % | -3.85 ↓ % | 312.12 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
