Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,049.49 | -0.08 ↓ % | -1.22 ↓ % | -2.05 ↓ % | 1,738.29 Billion Dollars | 47.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.55 | -0.03 ↓ % | -1.22 ↓ % | -3.32 ↓ % | 353.70 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.59 Billion Dollars | 97.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.68 | -0.11 ↓ % | -1.43 ↓ % | -1.12 ↓ % | 117.17 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8476 | 0.00 ↓ % | -1.40 ↓ % | -3.02 ↓ % | 111.92 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 76.01 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.89 | -0.24 ↓ % | -3.62 ↓ % | -2.75 ↓ % | 69.16 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845477028 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 26.94 Billion Dollars | 608.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226083985 | -0.13 ↓ % | -1.99 ↓ % | -7.59 ↓ % | 20.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526652487 | -0.10 ↓ % | -5.24 ↓ % | -5.53 ↓ % | 12.67 Billion Dollars | 741.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.93 | -0.37 ↓ % | -4.28 ↓ % | 1.01 ↑ % | 11.90 Billion Dollars | 618.83 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.58 | -0.75 ↓ % | 0.50 ↑ % | 23.70 ↑ % | 8.83 Billion Dollars | 954.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.15 ↓ % | -2.50 ↓ % | -3.10 ↓ % | 8.69 Billion Dollars | 453.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.61 | -0.64 ↓ % | -0.70 ↓ % | 3.03 ↑ % | 8.69 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 435.75 | -0.44 ↓ % | -4.74 ↓ % | -6.10 ↓ % | 8.04 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.591 | 0.13 ↑ % | 1.38 ↑ % | 3.85 ↑ % | 7.92 Billion Dollars | 772.06 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152821647 | -0.38 ↓ % | -3.54 ↓ % | -2.62 ↓ % | 6.97 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.38 ↓ % | -1.57 ↓ % | 0.94 ↑ % | 5.98 Billion Dollars | 364.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4308 | -0.57 ↓ % | -1.90 ↓ % | -2.36 ↓ % | 5.35 Billion Dollars | 634.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.21 ↓ % | -2.79 ↓ % | -0.66 ↓ % | 5.31 Billion Dollars | 401.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126038418 | -0.09 ↓ % | -3.56 ↓ % | -1.52 ↓ % | 4.82 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1277421478 | -0.33 ↓ % | -8.34 ↓ % | 45.48 ↑ % | 4.69 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071590 | -0.31 ↓ % | -3.93 ↓ % | -1.37 ↓ % | 4.22 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5548 | -0.89 ↓ % | -6.51 ↓ % | 5.39 ↑ % | 3.81 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1412962241 | -0.47 ↓ % | -2.79 ↓ % | 4.84 ↑ % | 3.78 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.963 | -0.45 ↓ % | -4.47 ↓ % | -1.64 ↓ % | 3.76 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921559177 | 0.32 ↑ % | -0.72 ↓ % | -4.34 ↓ % | 3.55 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0108 | 0.05 ↑ % | -3.03 ↓ % | -9.13 ↓ % | 3.29 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 989.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8078 | -0.82 ↓ % | -2.86 ↓ % | 0.79 ↑ % | 2.98 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.02 ↓ % | -0.17 ↓ % | -0.97 ↓ % | 2.42 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 217.98 | -0.13 ↓ % | -3.51 ↓ % | -3.06 ↓ % | 2.30 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.47 | 0.11 ↑ % | -3.37 ↓ % | -0.13 ↓ % | 2.29 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.99 | -0.21 ↓ % | -0.75 ↓ % | -4.07 ↓ % | 2.25 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5143 | -0.65 ↓ % | -5.26 ↓ % | -0.06 ↓ % | 1.94 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.23 ↓ % | -3.32 ↓ % | -3.31 ↓ % | 1.84 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4407 | -0.16 ↓ % | -4.43 ↓ % | 6.31 ↑ % | 1.80 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,352.05 | 0.36 ↑ % | -3.32 ↓ % | -2.68 ↓ % | 1.78 Billion Dollars | 407.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6913 | -0.86 ↓ % | -4.46 ↓ % | -2.48 ↓ % | 1.73 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040605 | -0.21 ↓ % | -3.91 ↓ % | 0.34 ↑ % | 1.71 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2014738047 | -0.34 ↓ % | -1.71 ↓ % | -1.35 ↓ % | 1.69 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0994121070 | -0.77 ↓ % | 10.48 ↑ % | -2.34 ↓ % | 1.65 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2092698399 | -0.16 ↓ % | -0.60 ↓ % | 1.27 ↑ % | 1.61 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,362.89 | 0.36 ↑ % | -3.50 ↓ % | -2.84 ↓ % | 1.59 Billion Dollars | 364.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.887 | -0.79 ↓ % | -5.77 ↓ % | -5.65 ↓ % | 1.58 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615862905 | 0.13 ↑ % | -4.45 ↓ % | -8.18 ↓ % | 1.41 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.03 ↑ % | -1.27 ↓ % | -1.41 ↓ % | 1.39 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4919035663 | -0.11 ↓ % | -3.38 ↓ % | -3.16 ↓ % | 1.30 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6847 | 0.49 ↑ % | -3.47 ↓ % | 3.30 ↑ % | 1.26 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3760261071 | -0.20 ↓ % | -3.63 ↓ % | -4.87 ↓ % | 1.19 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434777121 | 0.07 ↑ % | -2.99 ↓ % | -7.08 ↓ % | 1.18 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1036668487 | -0.17 ↓ % | -4.03 ↓ % | -4.50 ↓ % | 1.10 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897143795 | -0.23 ↓ % | -3.42 ↓ % | 0.66 ↑ % | 1.09 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167445958 | -0.72 ↓ % | -3.17 ↓ % | 3.96 ↑ % | 1.03 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.909 | 0.08 ↑ % | -0.53 ↓ % | -1.47 ↓ % | 981.83 Million Dollars | 158.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9565 | -0.47 ↓ % | -6.25 ↓ % | -0.14 ↓ % | 949.16 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510546950 | 0.11 ↑ % | 1.28 ↑ % | 7.25 ↑ % | 945.89 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2943 | -2.48 ↓ % | -3.23 ↓ % | -0.61 ↓ % | 944.46 Million Dollars | 156.65 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108067667 | -0.63 ↓ % | -3.83 ↓ % | 1.23 ↑ % | 929.22 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.607 | -0.35 ↓ % | 3.50 ↑ % | 8.20 ↑ % | 906.98 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111151580 | -0.08 ↓ % | -1.50 ↓ % | -5.64 ↓ % | 895.90 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.43 | -0.39 ↓ % | -4.64 ↓ % | -6.46 ↓ % | 850.30 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.06 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 834.20 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.20 ↓ % | -0.64 ↓ % | -0.71 ↓ % | 825.86 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135490152 | -0.06 ↓ % | -1.91 ↓ % | 0.17 ↑ % | 737.06 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077190 | -0.34 ↓ % | -4.62 ↓ % | -5.53 ↓ % | 679.24 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2923 | -0.13 ↓ % | -3.31 ↓ % | -0.17 ↓ % | 670.16 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017944296 | -1.13 ↓ % | -5.79 ↓ % | -6.53 ↓ % | 635.23 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8278 | -0.13 ↓ % | -2.82 ↓ % | -1.83 ↓ % | 613.56 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1869121796 | -0.72 ↓ % | -7.53 ↓ % | -2.67 ↓ % | 596.33 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8986 | -0.25 ↓ % | -0.75 ↓ % | -3.34 ↓ % | 580.62 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088756897 | -0.16 ↓ % | -5.81 ↓ % | -3.53 ↓ % | 557.93 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3850369391 | -0.33 ↓ % | -2.61 ↓ % | 1.79 ↑ % | 557.12 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.31 | -0.19 ↓ % | -4.88 ↓ % | 8.80 ↑ % | 530.50 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4902080626 | -0.41 ↓ % | -1.50 ↓ % | 9.92 ↑ % | 524.70 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2681461674 | -0.20 ↓ % | -3.26 ↓ % | -1.91 ↓ % | 521.30 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5149 | -1.94 ↓ % | -1.83 ↓ % | 0.22 ↑ % | 515.74 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 515.40 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5840 | 0.23 ↑ % | -1.97 ↓ % | 6.20 ↑ % | 494.42 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | -0.11 ↓ % | 0.12 ↑ % | 493.32 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 86 | 0.2080040025 | -0.53 ↓ % | -4.47 ↓ % | -0.29 ↓ % | 480.92 Million Dollars | 58.78 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2543489827 | -0.19 ↓ % | -4.81 ↓ % | 1.76 ↑ % | 461.54 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.537 | -0.09 ↓ % | -5.70 ↓ % | -3.18 ↓ % | 453.62 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6870 | -0.25 ↓ % | -4.20 ↓ % | -5.26 ↓ % | 448.42 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2252473143 | -0.33 ↓ % | -5.50 ↓ % | -1.40 ↓ % | 448.01 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.40 ↓ % | -3.26 ↓ % | -4.98 ↓ % | 445.07 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4757283464 | 0.17 ↑ % | -5.90 ↓ % | -1.33 ↓ % | 442.90 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1640 | -0.16 ↓ % | -1.35 ↓ % | -3.96 ↓ % | 436.90 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4262569319 | 1.42 ↑ % | 2.73 ↑ % | 21.37 ↑ % | 426.26 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045214674 | -0.04 ↓ % | -0.89 ↓ % | -9.40 ↓ % | 423.70 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4568789873 | -0.21 ↓ % | -2.85 ↓ % | -8.33 ↓ % | 415.04 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1165155840 | 1.61 ↑ % | 1.30 ↑ % | 5.08 ↑ % | 404.47 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0796960027 | -0.28 ↓ % | -3.48 ↓ % | 0.97 ↑ % | 395.67 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041509079 | -0.18 ↓ % | 0.14 ↑ % | 10.40 ↑ % | 395.06 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4544540306 | 0.16 ↑ % | -4.33 ↓ % | 0.36 ↑ % | 391.07 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
