Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,883.76 | 1.32 ↑ % | 5.58 ↑ % | 2.10 ↑ % | 1,397.69 Billion Dollars | 48.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.21 | 1.01 ↑ % | 4.54 ↑ % | 0.88 ↑ % | 245.27 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.95 Billion Dollars | 89.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.49 | 0.23 ↑ % | 3.95 ↑ % | 0.60 ↑ % | 87.20 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3739 | 0.30 ↑ % | 2.53 ↑ % | -0.46 ↓ % | 84.12 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.23 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.89 | 0.64 ↑ % | 4.82 ↑ % | -0.09 ↓ % | 49.03 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860046101 | 0.11 ↑ % | -1.10 ↓ % | 1.01 ↑ % | 27.10 Billion Dollars | 523.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911471650 | 0.23 ↑ % | 2.24 ↑ % | -1.66 ↓ % | 13.98 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2597843287 | 0.89 ↑ % | 4.12 ↑ % | -5.22 ↓ % | 9.37 Billion Dollars | 517.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.53 | 0.91 ↑ % | 1.46 ↑ % | 1.90 ↑ % | 9.01 Billion Dollars | 303.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.15 | 0.01 ↑ % | 12.50 ↑ % | 4.17 ↑ % | 8.80 Billion Dollars | 509.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | -0.45 ↓ % | 1.39 ↑ % | 0.79 ↑ % | 8.46 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.975 | 0.76 ↑ % | 5.14 ↑ % | 0.71 ↑ % | 6.35 Billion Dollars | 718.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.28 | -0.06 ↓ % | 1.49 ↑ % | 0.31 ↑ % | 6.33 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482636254 | 1.88 ↑ % | -1.27 ↓ % | -6.82 ↓ % | 5.63 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1527748365 | 0.60 ↑ % | 2.96 ↑ % | -0.29 ↓ % | 5.04 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | 0.15 ↑ % | 2.99 ↑ % | -0.37 ↓ % | 4.17 Billion Dollars | 309.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955861616 | 0.57 ↑ % | 1.71 ↑ % | -1.58 ↓ % | 4.14 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.362 | 0.29 ↑ % | 5.96 ↑ % | 2.35 ↑ % | 4.04 Billion Dollars | 358.49 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9444 | 0.27 ↑ % | 7.16 ↑ % | 2.58 ↑ % | 3.68 Billion Dollars | 613.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.49 | 1.93 ↑ % | 10.99 ↑ % | -0.54 ↓ % | 3.65 Billion Dollars | 336.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3330 | -0.22 ↓ % | 2.12 ↑ % | 7.86 ↑ % | 3.27 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054911 | 0.62 ↑ % | 3.88 ↑ % | 0.84 ↑ % | 3.24 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756520122 | 0.37 ↑ % | 2.38 ↑ % | 0.21 ↑ % | 3.11 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.61 | 0.45 ↑ % | 1.90 ↑ % | -3.50 ↓ % | 2.90 Billion Dollars | 550.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011965677 | 0.74 ↑ % | 4.26 ↑ % | -4.90 ↓ % | 2.80 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.58 | 0.41 ↑ % | 1.74 ↑ % | -3.63 ↓ % | 2.59 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5146 | 0.62 ↑ % | 3.76 ↑ % | 0.91 ↑ % | 2.53 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | 0.83 ↑ % | 6.69 ↑ % | 0.37 ↑ % | 2.49 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6726 | 0.28 ↑ % | 3.61 ↑ % | 1.09 ↑ % | 2.20 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.63 | 2.55 ↑ % | 8.34 ↑ % | 8.85 ↑ % | 2.15 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 99.26 | 1.97 ↑ % | 1.24 ↑ % | 29.51 ↑ % | 2.08 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2138177431 | -0.36 ↓ % | -0.98 ↓ % | 25.50 ↑ % | 2.07 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4885 | -0.77 ↓ % | -1.56 ↓ % | -0.37 ↓ % | 1.90 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0762984589 | 0.38 ↑ % | 5.81 ↑ % | 8.55 ↑ % | 1.76 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7047 | 0.18 ↑ % | 2.62 ↑ % | 0.58 ↑ % | 1.75 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.05 | 1.07 ↑ % | 2.24 ↑ % | -10.52 ↓ % | 1.66 Billion Dollars | 346.83 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2448 | 0.64 ↑ % | 2.12 ↑ % | -9.80 ↓ % | 1.61 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | 0.69 ↑ % | 1.37 ↑ % | 2.17 ↑ % | 1.53 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.485 | 0.93 ↑ % | 2.60 ↑ % | 4.31 ↑ % | 1.37 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032957 | 0.60 ↑ % | 2.81 ↑ % | -5.88 ↓ % | 1.36 Billion Dollars | 314.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.245 | 0.43 ↑ % | 3.18 ↑ % | -4.59 ↓ % | 1.28 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545039692 | 0.76 ↑ % | 3.97 ↑ % | -0.66 ↓ % | 1.24 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.090 | 0.59 ↑ % | 1.43 ↑ % | 5.36 ↑ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3667657690 | 0.70 ↑ % | 1.67 ↑ % | -8.22 ↓ % | 1.07 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963318826 | 0.60 ↑ % | 0.97 ↑ % | -4.71 ↓ % | 1.02 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561995516 | 0.23 ↑ % | 1.78 ↑ % | -5.85 ↓ % | 933.33 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7617 | 0.70 ↑ % | 2.75 ↑ % | -4.58 ↓ % | 875.34 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022525065 | 0.85 ↑ % | 3.26 ↑ % | -9.94 ↓ % | 868.35 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305295834 | 1.00 ↑ % | 4.08 ↑ % | 0.58 ↑ % | 832.49 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.033 | 0.28 ↑ % | 0.87 ↑ % | 0.34 ↑ % | 810.07 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9821 | 3.12 ↑ % | 6.14 ↑ % | 3.76 ↑ % | 797.98 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.85 | 0.45 ↑ % | 3.35 ↑ % | 1.03 ↑ % | 770.84 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089852656 | -0.02 ↓ % | 1.27 ↑ % | -3.07 ↓ % | 764.56 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9681 | 0.55 ↑ % | 3.73 ↑ % | -0.50 ↓ % | 756.36 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0842321455 | 0.66 ↑ % | 2.88 ↑ % | -2.89 ↓ % | 748.65 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4214 | 0.83 ↑ % | 4.75 ↑ % | 5.47 ↑ % | 737.32 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9434 | 0.40 ↑ % | 1.10 ↑ % | -4.83 ↓ % | 716.97 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.900 | 0.56 ↑ % | -2.37 ↓ % | -16.52 ↓ % | 674.26 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019791746 | 1.19 ↑ % | 3.20 ↑ % | 0.45 ↑ % | 657.28 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321728824 | 0.14 ↑ % | 2.08 ↑ % | -1.50 ↓ % | 641.42 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.060 | -0.11 ↓ % | 5.27 ↑ % | 11.77 ↑ % | 626.75 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070233090 | 0.38 ↑ % | 3.04 ↑ % | -2.45 ↓ % | 603.90 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996241445 | 1.07 ↑ % | 5.18 ↑ % | -1.92 ↓ % | 591.68 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282960286 | -0.07 ↓ % | 9.52 ↑ % | -9.73 ↓ % | 586.53 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8958 | 0.36 ↑ % | 2.16 ↑ % | 3.44 ↑ % | 578.85 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1635149783 | 0.67 ↑ % | 0.31 ↑ % | -7.48 ↓ % | 571.87 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2964335628 | 0.70 ↑ % | 6.35 ↑ % | 41.80 ↑ % | 533.58 Million Dollars | 152.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059070 | 0.28 ↑ % | 5.93 ↑ % | -0.95 ↓ % | 519.78 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.18 | 0.77 ↑ % | 3.71 ↑ % | -4.60 ↓ % | 505.24 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 494.47 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2553920596 | 0.76 ↑ % | 1.75 ↑ % | -0.75 ↓ % | 463.44 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1624 | 0.01 ↑ % | 0.94 ↑ % | -0.68 ↓ % | 457.53 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3728 | 0.01 ↑ % | 4.97 ↑ % | 1.87 ↑ % | 453.01 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0661700248 | 1.48 ↑ % | 5.43 ↑ % | -3.77 ↓ % | 445.54 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070628022 | 0.58 ↑ % | 8.84 ↑ % | 1.43 ↑ % | 443.97 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0500206202 | -0.84 ↓ % | -0.31 ↓ % | 4.36 ↑ % | 440.94 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6689 | 0.88 ↑ % | 5.77 ↑ % | -12.13 ↓ % | 438.98 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.018 | 7.20 ↑ % | 19.45 ↑ % | 41.83 ↑ % | 420.15 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5653 | 0.93 ↑ % | 8.42 ↑ % | 12.62 ↑ % | 420.63 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.95 | 1.52 ↑ % | 8.57 ↑ % | -3.90 ↓ % | 415.76 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0392790808 | -0.41 ↓ % | 6.39 ↑ % | 12.30 ↑ % | 405.37 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3658871959 | 0.19 ↑ % | 2.18 ↑ % | -0.95 ↓ % | 394.40 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 373.40 Million Dollars | 393.77 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3680428388 | -4.10 ↓ % | 9.86 ↑ % | -34.66 ↓ % | 368.04 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2485268342 | 1.59 ↑ % | 7.14 ↑ % | -0.35 ↓ % | 365.98 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.39 | 0.19 ↑ % | 2.18 ↑ % | -3.46 ↓ % | 333.58 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003348 | -0.52 ↓ % | 0.29 ↑ % | 0.21 ↑ % | 331.45 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 98 | 0.1312681789 | 2.57 ↑ % | -1.13 ↓ % | 4.31 ↑ % | 330.28 Million Dollars | 47.54 Million Dollars | 0.0000000000 | |
| 99 | 0.1457024756 | 0.69 ↑ % | 3.22 ↑ % | -2.30 ↓ % | 329.36 Million Dollars | 102.35 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0516144314 | 1.68 ↑ % | 4.35 ↑ % | -6.39 ↓ % | 323.28 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
