Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,251.38 | -0.25 ↓ % | 1.37 ↑ % | 4.45 ↑ % | 1,485.25 Billion Dollars | 55.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.28 | -0.37 ↓ % | 3.06 ↑ % | 12.39 ↑ % | 280.52 Billion Dollars | 36.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 116.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5201 | -0.56 ↓ % | 3.51 ↑ % | 7.23 ↑ % | 93.07 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.23 | -0.06 ↓ % | -0.29 ↓ % | 4.10 ↑ % | 91.94 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 79.43 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.70 | 0.05 ↑ % | 1.68 ↑ % | 8.46 ↑ % | 54.12 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020971483 | 0.77 ↑ % | 1.50 ↑ % | 5.79 ↑ % | 28.62 Billion Dollars | 551.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009571450 | -0.23 ↓ % | 0.25 ↑ % | 5.74 ↑ % | 17.08 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | -0.97 ↓ % | 3.50 ↑ % | 16.14 ↑ % | 10.41 Billion Dollars | 500.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2864651241 | -0.37 ↓ % | -0.20 ↓ % | 7.21 ↑ % | 10.34 Billion Dollars | 846.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.38 | 0.16 ↑ % | 0.49 ↑ % | 5.25 ↑ % | 9.49 Billion Dollars | 326.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.045 | 0.27 ↑ % | 0.54 ↑ % | -0.76 ↓ % | 8.33 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.783 | -0.37 ↓ % | 1.61 ↑ % | 7.01 ↑ % | 6.93 Billion Dollars | 960.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.05 | -0.55 ↓ % | 2.73 ↑ % | 7.45 ↑ % | 6.90 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1558317676 | -0.10 ↓ % | 5.07 ↑ % | 4.90 ↑ % | 5.93 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1751380646 | -0.29 ↓ % | 1.86 ↑ % | 8.82 ↑ % | 5.78 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.53 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.90 | 1.09 ↑ % | 16.62 ↑ % | 21.40 ↑ % | 4.49 Billion Dollars | 749.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.91 | -0.07 ↓ % | 0.74 ↑ % | 6.25 ↑ % | 4.46 Billion Dollars | 458.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.39 ↓ % | -0.09 ↓ % | 7.59 ↑ % | 4.44 Billion Dollars | 476.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992776488 | 0.16 ↑ % | 1.13 ↑ % | 2.48 ↑ % | 4.30 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0280 | -0.14 ↓ % | -2.70 ↓ % | 5.48 ↑ % | 4.01 Billion Dollars | 748.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061144 | -0.04 ↓ % | -2.37 ↓ % | 6.55 ↑ % | 3.60 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3405 | -0.22 ↓ % | 1.03 ↑ % | -0.02 ↓ % | 3.29 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0802116499 | -0.06 ↓ % | 1.60 ↑ % | 4.14 ↑ % | 3.30 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.10 | 0.69 ↑ % | -2.04 ↓ % | 39.13 ↑ % | 3.01 Billion Dollars | 563.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039748747 | -0.39 ↓ % | -1.11 ↓ % | 1.44 ↑ % | 2.88 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.94 | -0.13 ↓ % | 0.49 ↑ % | -3.30 ↓ % | 2.81 Billion Dollars | 393.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8404 | 0.96 ↑ % | 4.47 ↑ % | 21.45 ↑ % | 2.75 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6150 | -0.95 ↓ % | 0.98 ↑ % | 5.20 ↑ % | 2.70 Billion Dollars | 334.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.006 | -0.44 ↓ % | -1.66 ↓ % | 0.62 ↑ % | 2.54 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,006.80 | -0.08 ↓ % | 0.58 ↑ % | -3.45 ↓ % | 2.51 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7277 | -0.41 ↓ % | 17.57 ↑ % | 18.99 ↑ % | 2.21 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.41 | 0.35 ↑ % | -2.53 ↓ % | -2.76 ↓ % | 2.00 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4574 | -0.67 ↓ % | 5.63 ↑ % | 11.63 ↑ % | 1.88 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.06 | 0.17 ↑ % | 1.77 ↑ % | 7.26 ↑ % | 1.86 Billion Dollars | 556.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7317 | -0.69 ↓ % | 1.09 ↑ % | 3.27 ↑ % | 1.81 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1824965562 | 0.54 ↑ % | -7.85 ↓ % | -16.38 ↓ % | 1.77 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0768525391 | -2.45 ↓ % | 8.66 ↑ % | -1.85 ↓ % | 1.77 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037922 | -0.52 ↓ % | -5.57 ↓ % | 11.70 ↑ % | 1.57 Billion Dollars | 846.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | -0.25 ↓ % | 0.15 ↑ % | 0.35 ↑ % | 1.53 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.714 | 0.17 ↑ % | 1.23 ↑ % | 7.23 ↑ % | 1.49 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.876 | -0.24 ↓ % | -0.62 ↓ % | 5.58 ↑ % | 1.38 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2824554348 | -0.10 ↓ % | 0.80 ↑ % | 8.07 ↑ % | 1.38 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3921370513 | -0.05 ↓ % | 2.78 ↑ % | 3.25 ↑ % | 1.15 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.417 | 0.29 ↑ % | 0.43 ↑ % | 3.30 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998031399 | 0.03 ↑ % | -0.26 ↓ % | 1.90 ↑ % | 1.06 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167656126 | -0.23 ↓ % | -0.47 ↓ % | 11.07 ↑ % | 991.60 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8866 | 0.26 ↑ % | 1.44 ↑ % | 26.46 ↑ % | 978.66 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0358350106 | -0.51 ↓ % | 8.47 ↑ % | 16.32 ↑ % | 977.86 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9497 | 0.28 ↑ % | 2.51 ↑ % | 9.15 ↑ % | 971.44 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.723 | -0.14 ↓ % | -5.44 ↓ % | 27.02 ↑ % | 865.64 Million Dollars | 331.15 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0520479689 | 1.39 ↑ % | 0.56 ↑ % | -6.79 ↓ % | 864.38 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954363024 | 0.10 ↑ % | 0.82 ↑ % | 9.01 ↑ % | 848.49 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.279 | 0.33 ↑ % | -0.87 ↓ % | 2.46 ↑ % | 838.35 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.03 | -0.13 ↓ % | 1.14 ↑ % | 7.54 ↑ % | 833.40 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9993 | -0.16 ↓ % | 1.23 ↑ % | 1.59 ↑ % | 792.84 Million Dollars | 140.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087404035 | -0.84 ↓ % | -0.75 ↓ % | -4.78 ↓ % | 745.06 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9723 | 0.22 ↑ % | 3.34 ↑ % | 3.15 ↑ % | 741.01 Million Dollars | 174.48 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7794 | -0.07 ↓ % | -6.15 ↓ % | -10.06 ↓ % | 718.65 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020669047 | -0.79 ↓ % | -2.12 ↓ % | 0.40 ↑ % | 686.41 Million Dollars | 132.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0343729612 | 1.04 ↑ % | 3.29 ↑ % | 5.82 ↑ % | 685.34 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.243 | 1.19 ↑ % | 2.95 ↑ % | 7.20 ↑ % | 683.37 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076513970 | 0.17 ↑ % | -0.20 ↓ % | 7.01 ↑ % | 657.91 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086471296 | 0.03 ↑ % | 0.42 ↑ % | 7.59 ↑ % | 656.32 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282172477 | -0.41 ↓ % | -1.54 ↓ % | -3.41 ↓ % | 591.01 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9126 | 0.60 ↑ % | 0.08 ↑ % | 0.31 ↑ % | 589.70 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1669346571 | -0.37 ↓ % | -0.55 ↓ % | -5.21 ↓ % | 583.83 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065531 | 1.15 ↑ % | -0.94 ↓ % | 8.27 ↑ % | 576.63 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 78 | 0.2392696327 | 1.29 ↑ % | 15.95 ↑ % | 59.78 ↑ % | 540.77 Million Dollars | 379.08 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7914 | -0.62 ↓ % | 5.06 ↑ % | 11.32 ↑ % | 519.43 Million Dollars | 133.93 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.53 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078655785 | 0.05 ↑ % | -2.81 ↓ % | 7.88 ↑ % | 494.43 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4830 | -1.14 ↓ % | -1.89 ↓ % | 6.36 ↑ % | 488.61 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0551828875 | 1.18 ↑ % | 1.91 ↑ % | 10.41 ↑ % | 486.44 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2647247872 | 0.26 ↑ % | 2.36 ↑ % | 1.38 ↑ % | 480.37 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.616 | 6.26 ↑ % | 10.34 ↑ % | 10.40 ↑ % | 470.28 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0686022315 | -0.13 ↓ % | 0.41 ↑ % | 4.25 ↑ % | 470.23 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.91 | 0.60 ↑ % | -1.47 ↓ % | -9.74 ↓ % | 466.15 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5761 | -0.56 ↓ % | 0.02 ↑ % | -3.24 ↓ % | 454.40 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 23.07 | -3.37 ↓ % | -3.35 ↓ % | 88.57 ↑ % | 452.19 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1511 | 0.16 ↑ % | 0.64 ↑ % | -1.20 ↓ % | 448.35 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.48 | 0.85 ↑ % | 2.64 ↑ % | 6.86 ↑ % | 448.04 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3976508553 | 0.97 ↑ % | 0.52 ↑ % | 7.57 ↑ % | 428.94 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394766828 | 0.88 ↑ % | -0.64 ↓ % | -1.12 ↓ % | 407.96 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.97 | 0.85 ↑ % | 4.60 ↑ % | 12.32 ↑ % | 382.61 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 380.10 Million Dollars | 486.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2549238848 | -0.42 ↓ % | 3.41 ↑ % | 0.38 ↑ % | 376.01 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2027273152 | -2.83 ↓ % | -2.61 ↓ % | -31.52 ↓ % | 364.91 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1824602194 | 0.23 ↑ % | 6.10 ↑ % | 11.97 ↑ % | 362.91 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003543 | 0.66 ↑ % | 0.82 ↑ % | 8.78 ↑ % | 349.75 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551795607 | 0.34 ↑ % | 0.07 ↑ % | 0.28 ↑ % | 345.94 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
