Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,994.79 | -1.07 ↓ % | -0.56 ↓ % | 2.24 ↑ % | 1,756.87 Billion Dollars | 36.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.65 | -0.98 ↓ % | -0.42 ↓ % | 1.47 ↑ % | 359.63 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 81.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.32 | -1.02 ↓ % | 0.19 ↑ % | 0.97 ↑ % | 118.08 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9015 | -1.32 ↓ % | -0.84 ↓ % | 0.28 ↑ % | 115.18 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.12 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.73 | -1.43 ↓ % | -0.75 ↓ % | -0.17 ↓ % | 70.15 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844052443 | 0.02 ↑ % | -1.33 ↓ % | 1.99 ↑ % | 26.93 Billion Dollars | 620.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319004540 | -1.79 ↓ % | 1.18 ↑ % | 2.44 ↑ % | 22.16 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683651596 | -2.33 ↓ % | 0.90 ↑ % | -4.20 ↓ % | 13.23 Billion Dollars | 597.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.20 | -0.27 ↓ % | 0.71 ↑ % | 11.07 ↑ % | 11.75 Billion Dollars | 446.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -1.72 ↓ % | 0.34 ↑ % | -2.20 ↓ % | 8.81 Billion Dollars | 471.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.92 | 0.42 ↑ % | -0.75 ↓ % | 14.51 ↑ % | 8.56 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -1.35 ↓ % | 0.94 ↑ % | -10.53 ↓ % | 8.29 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | 0.03 ↑ % | 2.57 ↑ % | -10.42 ↓ % | 7.63 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.48 | -1.36 ↓ % | -3.10 ↓ % | 6.20 ↑ % | 7.13 Billion Dollars | 585.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2197052889 | -1.60 ↓ % | 1.73 ↑ % | 0.20 ↑ % | 7.12 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.01 | -1.69 ↓ % | 0.54 ↑ % | 0.03 ↑ % | 5.90 Billion Dollars | 361.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4384 | -2.03 ↓ % | -0.52 ↓ % | -1.48 ↓ % | 5.38 Billion Dollars | 597.22 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -1.68 ↓ % | 0.14 ↑ % | -2.07 ↓ % | 5.21 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131597726 | -2.32 ↓ % | 1.48 ↑ % | 0.28 ↑ % | 4.84 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071798 | -1.29 ↓ % | -1.17 ↓ % | -8.23 ↓ % | 4.23 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.023 | -1.16 ↓ % | -1.66 ↓ % | 18.76 ↑ % | 3.80 Billion Dollars | 416.31 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0957611116 | -0.86 ↓ % | 1.02 ↑ % | -0.17 ↓ % | 3.69 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1127 | -2.60 ↓ % | -4.71 ↓ % | -11.87 ↓ % | 3.62 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1336634807 | -1.48 ↓ % | -0.40 ↓ % | 0.81 ↑ % | 3.57 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4510 | -0.60 ↓ % | -0.74 ↓ % | -2.35 ↓ % | 3.56 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0905442199 | -0.16 ↓ % | -11.24 ↓ % | 27.19 ↑ % | 3.30 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7689 | -1.83 ↓ % | -1.34 ↓ % | -5.55 ↓ % | 2.91 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 495.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | -0.20 ↓ % | 0.12 ↑ % | 0.46 ↑ % | 2.43 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.29 | -1.66 ↓ % | -13.24 ↓ % | -16.44 ↓ % | 2.35 Billion Dollars | 856.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.35 | -2.74 ↓ % | 0.21 ↑ % | -16.71 ↓ % | 2.33 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.90 | -0.60 ↓ % | 3.11 ↑ % | 3.96 ↑ % | 2.31 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5058 | -2.80 ↓ % | 1.16 ↑ % | -1.31 ↓ % | 1.93 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | -1.37 ↓ % | 0.39 ↑ % | -0.89 ↓ % | 1.89 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6885 | -2.39 ↓ % | -2.58 ↓ % | -16.40 ↓ % | 1.72 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2038777576 | -0.90 ↓ % | -0.84 ↓ % | 2.71 ↑ % | 1.71 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1016048924 | -0.37 ↓ % | -1.56 ↓ % | 69.48 ↑ % | 1.69 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3485 | -0.70 ↓ % | 0.18 ↑ % | -23.60 ↓ % | 1.68 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.074 | -1.77 ↓ % | -0.09 ↓ % | 1.64 ↑ % | 1.68 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,435.78 | -0.05 ↓ % | 2.00 ↑ % | 2.77 ↑ % | 1.68 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039346 | -2.17 ↓ % | -1.94 ↓ % | -2.15 ↓ % | 1.66 Billion Dollars | 310.21 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2063334851 | -2.06 ↓ % | -1.03 ↓ % | -5.58 ↓ % | 1.59 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,448.70 | -0.07 ↓ % | 1.96 ↑ % | 2.85 ↑ % | 1.56 Billion Dollars | 250.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670700642 | -0.84 ↓ % | 3.74 ↑ % | 18.39 ↑ % | 1.54 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.70 ↓ % | -0.39 ↓ % | 6.14 ↑ % | 1.40 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | 0.03 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464249389 | -2.48 ↓ % | -1.09 ↓ % | 9.09 ↑ % | 1.26 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4996166815 | -2.33 ↓ % | -1.22 ↓ % | -5.80 ↓ % | 1.24 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3900950857 | -2.08 ↓ % | 0.51 ↑ % | -4.15 ↓ % | 1.23 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6098 | -1.83 ↓ % | 2.19 ↑ % | 3.39 ↑ % | 1.21 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072843919 | -1.53 ↓ % | -0.32 ↓ % | -3.57 ↓ % | 1.13 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1861559736 | -2.08 ↓ % | 0.30 ↑ % | -5.10 ↓ % | 1.06 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.982 | -0.49 ↓ % | -1.16 ↓ % | -5.92 ↓ % | 996.44 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112957150 | -0.86 ↓ % | -0.35 ↓ % | -2.21 ↓ % | 983.26 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3051 | -0.69 ↓ % | 3.08 ↑ % | 5.00 ↑ % | 951.12 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9437 | -1.66 ↓ % | 0.62 ↑ % | -4.41 ↓ % | 940.70 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115592202 | -1.88 ↓ % | 1.12 ↑ % | 0.42 ↑ % | 930.39 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.06 | -1.66 ↓ % | -2.32 ↓ % | -0.77 ↓ % | 906.12 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104837511 | -2.03 ↓ % | -0.47 ↓ % | -0.50 ↓ % | 901.45 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471888844 | 0.22 ↑ % | 3.63 ↑ % | -2.04 ↓ % | 874.22 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 848.65 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.71 ↓ % | 0.39 ↑ % | 2.19 ↑ % | 825.53 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.224 | -2.99 ↓ % | 10.17 ↑ % | -8.59 ↓ % | 810.71 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114888604 | -1.33 ↓ % | 1.95 ↑ % | -5.03 ↓ % | 723.69 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019126846 | -2.46 ↓ % | -1.35 ↓ % | -23.47 ↓ % | 677.09 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080362 | -2.24 ↓ % | 0.19 ↑ % | -6.51 ↓ % | 666.22 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2770 | -2.11 ↓ % | 1.04 ↑ % | -8.11 ↓ % | 662.22 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.999 | 2.52 ↑ % | 17.72 ↑ % | 25.73 ↑ % | 641.89 Million Dollars | 156.78 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8434 | -1.63 ↓ % | 2.92 ↑ % | -9.50 ↓ % | 619.03 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | -0.86 ↓ % | -0.38 ↓ % | 1.62 ↑ % | 596.84 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1894122671 | -2.54 ↓ % | 0.29 ↑ % | 0.98 ↑ % | 594.18 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089999552 | -2.86 ↓ % | -0.34 ↓ % | -9.92 ↓ % | 565.74 Million Dollars | 130.63 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3769216741 | -0.57 ↓ % | 9.03 ↑ % | 5.91 ↑ % | 537.71 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2701357545 | -1.78 ↓ % | -0.22 ↓ % | -6.03 ↓ % | 525.17 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 518.05 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5143 | -1.91 ↓ % | 2.92 ↑ % | -11.88 ↓ % | 514.78 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 492.57 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5418 | -1.51 ↓ % | 1.82 ↑ % | -0.81 ↓ % | 484.10 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4425650178 | -1.33 ↓ % | 1.41 ↑ % | -4.18 ↓ % | 473.36 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.65 | -2.43 ↓ % | -1.79 ↓ % | -6.82 ↓ % | 471.72 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 87 | 0.2033557876 | -2.42 ↓ % | -0.65 ↓ % | -8.64 ↓ % | 470.17 Million Dollars | 56.14 Million Dollars | 0.0000000000 | |
| 88 | Merlin Chain (MERL) | 0.4301987512 | 1.36 ↑ % | 2.54 ↑ % | -0.12 ↓ % | 468.27 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7080 | -1.90 ↓ % | -1.18 ↓ % | -6.61 ↓ % | 462.13 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049883509 | 0.22 ↑ % | 0.27 ↑ % | -5.85 ↓ % | 462.04 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6999 | -2.68 ↓ % | 0.03 ↑ % | -2.64 ↓ % | 459.20 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.583 | -2.65 ↓ % | -0.05 ↓ % | -6.49 ↓ % | 458.14 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4968314557 | -1.70 ↓ % | -0.33 ↓ % | -7.06 ↓ % | 450.70 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2003 | -1.73 ↓ % | -1.28 ↓ % | 4.39 ↑ % | 450.14 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2473912970 | -1.94 ↓ % | -0.71 ↓ % | -6.08 ↓ % | 448.92 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2253442494 | -2.50 ↓ % | 1.27 ↑ % | -9.69 ↓ % | 448.20 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4753854219 | -2.55 ↓ % | -0.07 ↓ % | -7.66 ↓ % | 442.58 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 98 | 0.1975902203 | -1.86 ↓ % | 40.34 ↑ % | 178.62 ↑ % | 434.70 Million Dollars | 167.57 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0381034007 | -1.93 ↓ % | 4.73 ↑ % | 0.62 ↑ % | 406.04 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397558364 | 0.14 ↑ % | -0.64 ↓ % | 1.97 ↑ % | 393.58 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
