Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,287.79 | 0.74 ↑ % | -2.84 ↓ % | -5.30 ↓ % | 1,365.96 Billion Dollars | 31.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.07 | 0.91 ↑ % | -4.18 ↓ % | -4.05 ↓ % | 248.75 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 64.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.83 | 0.54 ↑ % | -2.00 ↓ % | -6.04 ↓ % | 85.75 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3892 | 0.63 ↑ % | -3.52 ↓ % | -3.28 ↓ % | 85.22 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.98 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.53 | 0.71 ↑ % | -3.74 ↓ % | -5.07 ↓ % | 49.50 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126851869 | -0.60 ↓ % | 0.42 ↑ % | 4.74 ↑ % | 29.63 Billion Dollars | 799.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904369293 | 0.69 ↑ % | -3.84 ↓ % | -5.98 ↓ % | 13.88 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | 0.74 ↑ % | -4.42 ↓ % | 3.24 ↑ % | 9.81 Billion Dollars | 277.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.74 | 0.79 ↑ % | 0.03 ↑ % | 0.75 ↑ % | 9.38 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516357831 | 0.71 ↑ % | -5.10 ↓ % | -5.97 ↓ % | 9.08 Billion Dollars | 501.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.284 | -0.08 ↓ % | 0.61 ↑ % | 2.44 ↑ % | 8.55 Billion Dollars | 495.57 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.35 | 0.80 ↑ % | 4.70 ↑ % | 2.44 ↑ % | 6.70 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.713 | 0.85 ↑ % | -4.01 ↓ % | -6.58 ↓ % | 6.17 Billion Dollars | 618.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1422886719 | -0.13 ↓ % | -2.09 ↓ % | -5.35 ↓ % | 5.42 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567175026 | 0.48 ↑ % | -5.18 ↓ % | -7.29 ↓ % | 5.17 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 965.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | 0.64 ↑ % | -3.78 ↓ % | -3.80 ↓ % | 4.13 Billion Dollars | 298.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.068 | 1.33 ↑ % | -4.52 ↓ % | -8.15 ↓ % | 3.92 Billion Dollars | 242.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893712653 | 0.77 ↑ % | -4.42 ↓ % | -6.92 ↓ % | 3.87 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.68 | 0.84 ↑ % | -5.37 ↓ % | -6.29 ↓ % | 3.61 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9093 | 0.98 ↑ % | -5.35 ↓ % | -10.65 ↓ % | 3.55 Billion Dollars | 384.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057071 | 0.79 ↑ % | -4.82 ↓ % | -3.06 ↓ % | 3.36 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738471932 | 0.70 ↑ % | -1.77 ↓ % | -5.63 ↓ % | 3.12 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2543 | 0.16 ↑ % | -0.76 ↓ % | -4.00 ↓ % | 3.09 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.12 | 0.04 ↑ % | -4.51 ↓ % | -6.72 ↓ % | 2.84 Billion Dollars | 320.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979565547 | 0.87 ↑ % | -0.18 ↓ % | -5.90 ↓ % | 2.71 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,523.51 | 1.06 ↑ % | 0.65 ↑ % | -9.25 ↓ % | 2.55 Billion Dollars | 382.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4210 | 1.07 ↑ % | -5.02 ↓ % | -0.82 ↓ % | 2.38 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7160 | 0.64 ↑ % | -4.42 ↓ % | -11.06 ↓ % | 2.35 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,528.78 | 1.05 ↑ % | 0.42 ↑ % | -9.69 ↓ % | 2.28 Billion Dollars | 243.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.467 | 0.81 ↑ % | -2.98 ↓ % | -14.25 ↓ % | 2.20 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6980 | 0.21 ↑ % | 2.46 ↑ % | 15.82 ↑ % | 2.18 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895362216 | 0.65 ↑ % | -5.70 ↓ % | -2.32 ↓ % | 1.86 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.24 | 0.76 ↑ % | -4.17 ↓ % | -12.79 ↓ % | 1.77 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2817 | 0.61 ↑ % | -2.65 ↓ % | -5.27 ↓ % | 1.65 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6679 | 0.70 ↑ % | -2.42 ↓ % | -6.54 ↓ % | 1.65 Billion Dollars | 171.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.70 | 0.88 ↑ % | -4.20 ↓ % | -7.54 ↓ % | 1.64 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710666929 | -0.34 ↓ % | -10.34 ↓ % | -2.59 ↓ % | 1.64 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | 0.22 ↑ % | -4.82 ↓ % | -6.12 ↓ % | 1.42 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032843 | 1.19 ↑ % | -4.27 ↓ % | -3.13 ↓ % | 1.36 Billion Dollars | 285.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.359 | 0.81 ↑ % | -6.08 ↓ % | -11.93 ↓ % | 1.30 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.056 | 0.69 ↑ % | -3.84 ↓ % | -4.04 ↓ % | 1.26 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464972402 | 0.88 ↑ % | -5.10 ↓ % | -8.17 ↓ % | 1.20 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.876 | 0.33 ↑ % | -3.45 ↓ % | -5.38 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.03 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366895025 | -0.42 ↓ % | -0.02 ↓ % | 19.90 ↑ % | 1.00 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923148546 | -0.15 ↓ % | -4.14 ↓ % | -4.68 ↓ % | 979.67 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3076399823 | 1.41 ↑ % | -5.10 ↓ % | -15.19 ↓ % | 913.56 Million Dollars | 168.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7710 | 0.52 ↑ % | -2.70 ↓ % | -4.91 ↓ % | 883.92 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.67 | 0.32 ↑ % | -7.32 ↓ % | 6.93 ↑ % | 865.22 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6241 | 0.48 ↑ % | -4.37 ↓ % | -13.81 ↓ % | 842.47 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0956788565 | 0.93 ↑ % | -6.43 ↓ % | -12.95 ↓ % | 812.52 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858414345 | 0.69 ↑ % | -3.16 ↓ % | -7.25 ↓ % | 763.29 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.604 | 0.57 ↑ % | -3.56 ↓ % | -8.31 ↓ % | 760.69 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.207 | 0.31 ↑ % | -4.12 ↓ % | -20.70 ↓ % | 745.67 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9248 | 0.19 ↑ % | -7.45 ↓ % | -0.21 ↓ % | 734.06 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424028911 | 0.40 ↑ % | -3.73 ↓ % | -15.46 ↓ % | 704.20 Million Dollars | 645.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080423887 | 0.38 ↑ % | -3.21 ↓ % | -8.07 ↓ % | 686.12 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6730 | -0.01 ↓ % | -6.73 ↓ % | -13.46 ↓ % | 675.73 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8500 | -0.22 ↓ % | -8.38 ↓ % | -4.89 ↓ % | 648.52 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.292 | 0.25 ↑ % | 5.74 ↑ % | 40.22 ↑ % | 610.63 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304690301 | -0.23 ↓ % | -6.90 ↓ % | -3.80 ↓ % | 607.53 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068929696 | 0.81 ↑ % | -4.19 ↓ % | -6.16 ↓ % | 592.69 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017707682 | 1.14 ↑ % | -5.56 ↓ % | -9.10 ↓ % | 588.07 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9138 | 0.49 ↑ % | -4.76 ↓ % | -11.63 ↓ % | 587.68 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.53 | -3.54 ↓ % | 12.59 ↑ % | 30.50 ↑ % | 578.75 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8857 | 0.84 ↑ % | -2.31 ↓ % | -2.26 ↓ % | 572.26 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926908577 | 0.84 ↑ % | -6.88 ↓ % | -10.05 ↓ % | 559.93 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255174128 | 0.37 ↑ % | -0.30 ↓ % | -9.16 ↓ % | 538.64 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1528930610 | 0.70 ↑ % | -3.95 ↓ % | -5.47 ↓ % | 534.72 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604962599 | -0.04 ↓ % | -0.74 ↓ % | 9.31 ↑ % | 533.28 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056958 | 0.85 ↑ % | -4.21 ↓ % | -4.95 ↓ % | 501.20 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 82 | 0.2081641179 | 1.52 ↑ % | -6.99 ↓ % | 5.96 ↑ % | 470.44 Million Dollars | 124.41 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3855 | 0.72 ↑ % | 0.93 ↑ % | -7.91 ↓ % | 456.55 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6579 | 0.78 ↑ % | -5.49 ↓ % | -11.48 ↓ % | 431.80 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5456 | 0.25 ↑ % | -9.05 ↓ % | -1.41 ↓ % | 430.37 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1547 | 0.03 ↑ % | -0.19 ↓ % | 1.14 ↑ % | 425.46 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067159283 | 0.90 ↑ % | -5.17 ↓ % | -9.33 ↓ % | 422.17 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2319201872 | 0.46 ↑ % | -5.53 ↓ % | -9.28 ↓ % | 420.84 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3795659766 | 0.92 ↑ % | -4.59 ↓ % | -1.85 ↓ % | 409.67 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0596694235 | 0.84 ↑ % | -5.03 ↓ % | -11.71 ↓ % | 409.00 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.36 | 2.57 ↑ % | -0.38 ↓ % | -4.38 ↓ % | 408.75 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.25 | 0.89 ↑ % | -7.25 ↓ % | -12.71 ↓ % | 403.07 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2205883539 | 2.59 ↑ % | 2.00 ↑ % | 1.54 ↑ % | 397.06 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.60 Million Dollars | 231.35 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347571280 | 0.73 ↑ % | -3.47 ↓ % | -8.27 ↓ % | 359.55 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184733826 | 1.02 ↑ % | 3.91 ↑ % | 12.42 ↑ % | 355.11 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.49 | 0.33 ↑ % | -3.88 ↓ % | -5.85 ↓ % | 328.56 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003314 | -0.26 ↓ % | -0.65 ↓ % | -0.49 ↓ % | 328.07 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003307 | -0.16 ↓ % | -1.34 ↓ % | -8.38 ↓ % | 326.38 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2178268752 | 1.12 ↑ % | -6.76 ↓ % | -9.90 ↓ % | 321.63 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
