Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,176.13 | -0.25 ↓ % | 4.17 ↑ % | 6.75 ↑ % | 1,383.31 Billion Dollars | 55.82 Billion Dollars | 59,104.22 |
| 2 | Ethereum (ETH) | 2,036.28 | -0.91 ↓ % | 2.77 ↑ % | 9.52 ↑ % | 245.76 Billion Dollars | 26.49 Billion Dollars | 1,739.81 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.67 Billion Dollars | 105.63 Billion Dollars | 0.8546 |
| 4 | BNB (BNB) | 643.09 | -0.50 ↓ % | 3.22 ↑ % | 7.68 ↑ % | 87.69 Billion Dollars | 2.02 Billion Dollars | 549.46 |
| 5 | XRP (XRP) | 1.3994 | -0.23 ↓ % | 2.04 ↑ % | 2.54 ↑ % | 85.49 Billion Dollars | 3.37 Billion Dollars | 1.1956 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.65 Billion Dollars | 16.77 Billion Dollars | 0.8544 |
| 7 | Solana (SOL) | 87.45 | -0.70 ↓ % | 3.74 ↑ % | 11.49 ↑ % | 49.82 Billion Dollars | 5.35 Billion Dollars | 74.72 |
| 8 | TRON (TRX) | 0.2822589549 | -0.10 ↓ % | 0.28 ↑ % | 0.09 ↑ % | 26.74 Billion Dollars | 464.77 Million Dollars | 0.2411626156 |
| 9 | Dogecoin (DOGE) | 0.0956372805 | -0.13 ↓ % | 2.82 ↑ % | 2.00 ↑ % | 16.16 Billion Dollars | 1.30 Billion Dollars | 0.0817126837 |
| 10 | Cardano (ADA) | 0.2816178510 | -0.18 ↓ % | 1.59 ↑ % | 6.68 ↑ % | 10.16 Billion Dollars | 633.18 Million Dollars | 0.2406148551 |
| 11 | Bitcoin Cash (BCH) | 447.60 | 0.21 ↑ % | 1.30 ↑ % | -15.06 ↓ % | 8.95 Billion Dollars | 403.55 Million Dollars | 382.43 |
| 12 | Hyperliquid (HYPE) | 32.59 | -1.63 ↓ % | 3.55 ↑ % | 25.10 ↑ % | 8.41 Billion Dollars | 441.88 Million Dollars | 27.85 |
| 13 | UNUS SED LEO (LEO) | 9.029 | -0.03 ↓ % | -0.48 ↓ % | 11.71 ↑ % | 8.32 Billion Dollars | 2.29 Million Dollars | 7.714 |
| 14 | Monero (XMR) | 348.66 | 0.25 ↑ % | 1.83 ↑ % | 11.82 ↑ % | 6.43 Billion Dollars | 102.20 Million Dollars | 297.90 |
| 15 | Chainlink (LINK) | 9.040 | -0.73 ↓ % | 2.06 ↑ % | 9.05 ↑ % | 6.40 Billion Dollars | 843.45 Million Dollars | 7.724 |
| 16 | Canton (CC) | 0.1589871152 | -0.69 ↓ % | -2.92 ↓ % | 0.85 ↑ % | 6.03 Billion Dollars | 25.04 Million Dollars | 0.1358389092 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.01 Billion Dollars | 80.11 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 144.59 Million Dollars | 0.8545 |
| 19 | Stellar (XLM) | 0.1584553324 | -0.24 ↓ % | 1.45 ↑ % | 4.91 ↑ % | 5.22 Billion Dollars | 127.35 Million Dollars | 0.1353845529 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.43 Billion Dollars | 0.8542 |
| 21 | Hedera (HBAR) | 0.1001272145 | -0.39 ↓ % | 1.64 ↑ % | 5.51 ↑ % | 4.31 Billion Dollars | 124.35 Million Dollars | 0.0855488923 |
| 22 | Litecoin (LTC) | 54.62 | -0.38 ↓ % | 1.59 ↑ % | 6.00 ↑ % | 4.20 Billion Dollars | 380.89 Million Dollars | 46.67 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.19 Billion Dollars | 127.33 Million Dollars | 0.8543 |
| 24 | Avalanche (AVAX) | 9.273 | -0.44 ↓ % | 2.27 ↑ % | 9.75 ↑ % | 4.00 Billion Dollars | 386.77 Million Dollars | 7.923 |
| 25 | Sui (SUI) | 0.9389 | -0.43 ↓ % | 4.87 ↑ % | 6.73 ↑ % | 3.66 Billion Dollars | 940.09 Million Dollars | 0.8022 |
| 26 | Zcash (ZEC) | 220.80 | -0.35 ↓ % | 0.72 ↑ % | -8.29 ↓ % | 3.66 Billion Dollars | 285.71 Million Dollars | 188.65 |
| 27 | Shiba Inu (SHIB) | 0.0000056374 | -0.46 ↓ % | 0.92 ↑ % | -6.85 ↓ % | 3.32 Billion Dollars | 145.52 Million Dollars | 0.0000048166 |
| 28 | Cronos (CRO) | 0.0760116763 | -0.31 ↓ % | 0.84 ↑ % | 2.70 ↑ % | 3.12 Billion Dollars | 11.04 Million Dollars | 0.0649445283 |
| 29 | Toncoin (TON) | 1.2325 | -0.20 ↓ % | 1.11 ↑ % | -8.81 ↓ % | 3.02 Billion Dollars | 112.17 Million Dollars | 1.0531 |
| 30 | World Liberty Financial (WLFI) | 0.1088677900 | -0.30 ↓ % | 0.35 ↑ % | -3.42 ↓ % | 3.01 Billion Dollars | 89.92 Million Dollars | 0.0930168575 |
| 31 | Tether Gold (XAUt) | 5,269.80 | -0.09 ↓ % | -1.37 ↓ % | 1.64 ↑ % | 2.98 Billion Dollars | 1.53 Billion Dollars | 4,502.53 |
| 32 | Polkadot (DOT) | 1.5496 | -0.32 ↓ % | 0.56 ↑ % | 21.80 ↑ % | 2.59 Billion Dollars | 266.09 Million Dollars | 1.3240 |
| 33 | PAX Gold (PAXG) | 5,323.89 | 0.01 ↑ % | -1.51 ↓ % | 1.91 ↑ % | 2.56 Billion Dollars | 922.66 Million Dollars | 4,548.75 |
| 34 | Uniswap (UNI) | 3.922 | -0.79 ↓ % | 3.58 ↑ % | 17.11 ↑ % | 2.49 Billion Dollars | 288.05 Million Dollars | 3.351 |
| 35 | Mantle (MNT) | 0.6455 | -0.07 ↓ % | 0.66 ↑ % | 11.93 ↑ % | 2.10 Billion Dollars | 34.80 Million Dollars | 0.5515 |
| 36 | Bittensor (TAO) | 188.08 | 0.65 ↑ % | 4.92 ↑ % | 11.84 ↑ % | 2.02 Billion Dollars | 142.15 Million Dollars | 160.70 |
| 37 | MemeCore (M) | 1.4970 | -0.26 ↓ % | 0.22 ↑ % | 7.84 ↑ % | 1.91 Billion Dollars | 9.13 Million Dollars | 1.2790 |
| 38 | Aave (AAVE) | 124.21 | 0.44 ↑ % | 8.54 ↑ % | 8.03 ↑ % | 1.90 Billion Dollars | 601.49 Million Dollars | 106.12 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 42.34 Million Dollars | 0.8544 |
| 40 | Aster (ASTER) | 0.7121 | -0.47 ↓ % | -0.08 ↓ % | 2.37 ↑ % | 1.76 Billion Dollars | 110.46 Million Dollars | 0.6084 |
| 41 | NEAR Protocol (NEAR) | 1.3290 | 1.65 ↑ % | 15.67 ↑ % | 35.42 ↑ % | 1.71 Billion Dollars | 491.72 Million Dollars | 1.1355 |
| 42 | Sky (SKY) | 0.0714963566 | -0.48 ↓ % | 6.25 ↑ % | 13.67 ↑ % | 1.65 Billion Dollars | 23.35 Million Dollars | 0.0610866301 |
| 43 | OKB (OKB) | 77.29 | 0.04 ↑ % | 1.13 ↑ % | 3.99 ↑ % | 1.62 Billion Dollars | 19.96 Million Dollars | 66.04 |
| 44 | Pi (PI) | 0.1694349800 | 0.16 ↑ % | 0.71 ↑ % | 6.03 ↑ % | 1.60 Billion Dollars | 12.80 Million Dollars | 0.1447655858 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 161.38 Million Dollars | 0.8544 |
| 46 | Bitget Token (BGB) | 2.153 | -0.16 ↓ % | 0.20 ↑ % | -3.76 ↓ % | 1.51 Billion Dollars | 24.22 Million Dollars | 1.8393 |
| 47 | Pepe (PEPE) | 0.0000035882 | -0.42 ↓ % | 2.63 ↑ % | -10.97 ↓ % | 1.48 Billion Dollars | 442.57 Million Dollars | 0.0000030658 |
| 48 | Ethereum Classic (ETC) | 8.842 | 0.65 ↑ % | 3.36 ↑ % | 4.80 ↑ % | 1.38 Billion Dollars | 72.24 Million Dollars | 7.555 |
| 49 | Internet Computer (ICP) | 2.442 | -1.19 ↓ % | 1.13 ↑ % | 18.90 ↑ % | 1.34 Billion Dollars | 75.94 Million Dollars | 2.086 |
| 50 | Ondo (ONDO) | 0.2624673858 | -0.91 ↓ % | 2.37 ↑ % | 4.96 ↑ % | 1.28 Billion Dollars | 60.72 Million Dollars | 0.2242526593 |
| 51 | Worldcoin (WLD) | 0.4118948131 | 1.52 ↑ % | 6.09 ↑ % | 10.04 ↑ % | 1.19 Billion Dollars | 122.86 Million Dollars | 0.3519237521 |
| 52 | POL (prev. MATIC) (POL) | 0.1018096446 | -0.93 ↓ % | -3.70 ↓ % | -5.28 ↓ % | 1.08 Billion Dollars | 100.36 Million Dollars | 0.0869863640 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.07 Billion Dollars | 23.95 Million Dollars | 0.8546 |
| 54 | KuCoin Token (KCS) | 7.786 | 0.06 ↑ % | 1.03 ↑ % | -5.18 ↓ % | 1.03 Billion Dollars | 4.50 Million Dollars | 6.652 |
| 55 | Midnight (NIGHT) | 0.0600126775 | -0.19 ↓ % | 4.14 ↑ % | 2.81 ↑ % | 996.65 Million Dollars | 12.64 Million Dollars | 0.0512749517 |
| 56 | Ethena (ENA) | 0.1142257065 | 0.04 ↑ % | 9.22 ↑ % | 15.75 ↑ % | 939.51 Million Dollars | 136.05 Million Dollars | 0.0975946721 |
| 57 | Cosmos (ATOM) | 1.8683 | 1.35 ↑ % | 3.41 ↑ % | -12.59 ↓ % | 926.08 Million Dollars | 61.33 Million Dollars | 1.5962 |
| 58 | Kaspa (KAS) | 0.0303405673 | -0.19 ↓ % | 2.49 ↑ % | 1.22 ↑ % | 826.73 Million Dollars | 16.00 Million Dollars | 0.0259230414 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.493 | -0.51 ↓ % | 0.91 ↑ % | 4.35 ↑ % | 812.21 Million Dollars | 100.24 Million Dollars | 2.985 |
| 60 | GateToken (GT) | 6.981 | -0.43 ↓ % | 0.54 ↑ % | 1.42 ↑ % | 804.07 Million Dollars | 2.84 Million Dollars | 5.965 |
| 61 | Flare (FLR) | 0.0093938694 | -0.24 ↓ % | 0.81 ↑ % | 3.14 ↑ % | 798.44 Million Dollars | 4.05 Million Dollars | 0.0080261408 |
| 62 | Algorand (ALGO) | 0.0891775964 | 0.59 ↑ % | 3.29 ↑ % | 6.39 ↑ % | 792.44 Million Dollars | 34.79 Million Dollars | 0.0761935168 |
| 63 | Quant (QNT) | 62.88 | -0.63 ↓ % | 0.06 ↑ % | 0.85 ↑ % | 759.09 Million Dollars | 10.35 Million Dollars | 53.72 |
| 64 | Filecoin (FIL) | 0.9997 | -0.17 ↓ % | 2.84 ↑ % | 12.37 ↑ % | 757.31 Million Dollars | 118.31 Million Dollars | 0.8541 |
| 65 | Aptos (APT) | 0.9653 | 0.57 ↑ % | 3.22 ↑ % | 18.59 ↑ % | 753.39 Million Dollars | 103.91 Million Dollars | 0.8248 |
| 66 | Morpho (MORPHO) | 1.9168 | 0.08 ↑ % | 11.54 ↑ % | 21.39 ↑ % | 748.63 Million Dollars | 44.08 Million Dollars | 1.6377 |
| 67 | Pump.fun (PUMP) | 0.0020250500 | -1.08 ↓ % | 3.89 ↑ % | 10.29 ↑ % | 716.87 Million Dollars | 135.22 Million Dollars | 0.0017302067 |
| 68 | Render (RENDER) | 1.3811 | 0.03 ↑ % | 1.87 ↑ % | 0.29 ↑ % | 716.45 Million Dollars | 47.21 Million Dollars | 1.1800 |
| 69 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 715.09 Million Dollars | 196.89 Million Dollars | 0.8546 |
| 71 | Stable (STABLE) | 0.0322598678 | -0.14 ↓ % | -1.93 ↓ % | 15.16 ↑ % | 661.69 Million Dollars | 1.61 Billion Dollars | 0.0275628956 |
| 70 | XDC Network (XDC) | 0.0332184998 | -0.58 ↓ % | 1.56 ↑ % | -0.79 ↓ % | 662.22 Million Dollars | 25.16 Million Dollars | 0.0283819527 |
| 72 | VeChain (VET) | 0.0073760658 | 0.02 ↑ % | 2.66 ↑ % | 1.67 ↑ % | 634.23 Million Dollars | 29.35 Million Dollars | 0.0063021254 |
| 73 | Jupiter (JUP) | 0.1803996510 | -0.63 ↓ % | 9.14 ↑ % | 24.70 ↑ % | 630.92 Million Dollars | 44.51 Million Dollars | 0.1541338226 |
| 74 | Arbitrum (ARB) | 0.1039675706 | -0.25 ↓ % | 4.17 ↑ % | 12.38 ↑ % | 617.47 Million Dollars | 114.78 Million Dollars | 0.0888301002 |
| 75 | LayerZero (ZRO) | 1.8621 | -0.32 ↓ % | 5.85 ↑ % | 24.19 ↑ % | 564.53 Million Dollars | 104.01 Million Dollars | 1.5910 |
| 76 | Nexo (NEXO) | 0.8677 | -1.59 ↓ % | 0.57 ↑ % | 3.53 ↑ % | 560.64 Million Dollars | 10.02 Million Dollars | 0.7413 |
| 77 | pippin (PIPPIN) | 0.5529 | 1.56 ↑ % | -4.23 ↓ % | -23.57 ↓ % | 552.88 Million Dollars | 41.13 Million Dollars | 0.4723819145 |
| 78 | Bonk (BONK) | 0.0000061264 | -0.51 ↓ % | 3.60 ↑ % | 4.14 ↑ % | 539.09 Million Dollars | 70.60 Million Dollars | 0.0000052344 |
| 79 | Decred (DCR) | 30.45 | -0.09 ↓ % | 3.33 ↑ % | 19.52 ↑ % | 526.76 Million Dollars | 7.41 Million Dollars | 26.01 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7775 | 2.03 ↑ % | 11.71 ↑ % | 31.65 ↑ % | 510.30 Million Dollars | 132.90 Million Dollars | 0.6643 |
| 81 | TrueUSD (TUSD) | 1.0008 | 0.00 ↓ % | 0.19 ↑ % | 0.16 ↑ % | 494.93 Million Dollars | 22.60 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2594780623 | -0.25 ↓ % | 1.33 ↑ % | 10.72 ↑ % | 470.85 Million Dollars | 12.45 Million Dollars | 0.2216985754 |
| 83 | Sei (SEI) | 0.0690910813 | -1.66 ↓ % | 0.61 ↑ % | 3.62 ↑ % | 465.21 Million Dollars | 49.80 Million Dollars | 0.0590315580 |
| 84 | EURC (EURC) | 1.1703 | -0.01 ↓ % | -0.82 ↓ % | -0.76 ↓ % | 462.17 Million Dollars | 71.55 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0072699749 | -0.23 ↓ % | 7.49 ↑ % | 14.06 ↑ % | 456.99 Million Dollars | 131.70 Million Dollars | 0.0062114811 |
| 86 | PancakeSwap (CAKE) | 1.3563 | -0.61 ↓ % | 3.24 ↑ % | 10.02 ↑ % | 448.07 Million Dollars | 43.22 Million Dollars | 1.1588 |
| 87 | Dash (DASH) | 34.68 | 0.47 ↑ % | 7.35 ↑ % | 7.35 ↑ % | 437.29 Million Dollars | 88.07 Million Dollars | 29.63 |
| 88 | Kite (KITE) | 0.2375727126 | -1.00 ↓ % | -8.84 ↓ % | -1.62 ↓ % | 427.63 Million Dollars | 131.60 Million Dollars | 0.2029826008 |
| 89 | JUST (JST) | 0.0479667126 | -0.08 ↓ % | 1.01 ↑ % | 6.64 ↑ % | 422.83 Million Dollars | 27.95 Million Dollars | 0.0409828552 |
| 90 | Tezos (XTZ) | 0.3792445080 | -0.22 ↓ % | 1.60 ↑ % | 2.61 ↑ % | 408.48 Million Dollars | 18.55 Million Dollars | 0.3240272662 |
| 91 | ether.fi (ETHFI) | 0.5121 | -0.18 ↓ % | 2.59 ↑ % | 11.97 ↑ % | 381.06 Million Dollars | 34.20 Million Dollars | 0.4375645619 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | -0.09 ↓ % | 0.09 ↑ % | 375.43 Million Dollars | 564.41 Million Dollars | 0.8542 |
| 93 | Curve DAO Token (CRV) | 0.2553104936 | 0.22 ↑ % | 4.45 ↑ % | 14.93 ↑ % | 375.20 Million Dollars | 72.05 Million Dollars | 0.2181377964 |
| 94 | Chiliz (CHZ) | 0.0351376990 | 0.10 ↑ % | 5.09 ↑ % | 3.77 ↑ % | 362.14 Million Dollars | 53.24 Million Dollars | 0.0300217203 |
| 95 | Gnosis (GNO) | 133.33 | -0.74 ↓ % | 4.04 ↑ % | 12.83 ↑ % | 351.89 Million Dollars | 2.85 Million Dollars | 113.91 |
| 96 | Lighter (LIT) | 1.3951 | -0.82 ↓ % | 1.30 ↑ % | 1.12 ↑ % | 348.77 Million Dollars | 33.54 Million Dollars | 1.1920 |
| 97 | 0.1533737499 | -0.56 ↓ % | 0.17 ↑ % | -0.64 ↓ % | 346.77 Million Dollars | 107.20 Million Dollars | 0.1310428387 | |
| 98 | Kaia (KAIA) | 0.0554017883 | -0.38 ↓ % | 1.35 ↑ % | 3.09 ↑ % | 346.66 Million Dollars | 12.32 Million Dollars | 0.0473353987 |
| 99 | BitTorrent [New] (BTT) | 0.0000003422 | -0.08 ↓ % | 0.83 ↑ % | 2.81 ↑ % | 337.78 Million Dollars | 9.99 Million Dollars | 0.0000002924 |
| 100 | Immutable (IMX) | 0.1669133754 | -0.19 ↓ % | 3.26 ↑ % | 7.08 ↑ % | 331.99 Million Dollars | 53.44 Million Dollars | 0.1426111217 |
