Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,264.18 | -0.08 ↓ % | -0.22 ↓ % | 5.40 ↑ % | 1,903.11 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,311.06 | -0.15 ↓ % | 0.59 ↑ % | 7.44 ↑ % | 399.63 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.16 | -0.03 ↓ % | 1.76 ↑ % | 5.29 ↑ % | 129.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.15 ↓ % | -0.28 ↓ % | -0.98 ↓ % | 125.72 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.20 | -0.17 ↓ % | -0.59 ↓ % | 6.35 ↑ % | 81.54 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185250218 | 0.32 ↑ % | 2.63 ↑ % | 6.27 ↑ % | 30.17 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385512509 | -0.06 ↓ % | 0.63 ↑ % | -0.84 ↓ % | 23.33 Billion Dollars | 643.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3986056773 | -0.10 ↓ % | 0.61 ↑ % | 2.57 ↑ % | 14.33 Billion Dollars | 361.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.05 | 0.09 ↑ % | -0.89 ↓ % | -8.44 ↓ % | 11.87 Billion Dollars | 416.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.12 | -3.22 ↓ % | -6.26 ↓ % | 28.99 ↑ % | 11.11 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.21 ↓ % | 0.28 ↑ % | 4.62 ↑ % | 9.73 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.010 | 0.02 ↑ % | 1.24 ↑ % | -0.39 ↓ % | 8.30 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.57 | -0.30 ↓ % | 2.48 ↑ % | 5.85 ↑ % | 7.72 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322989341 | -0.61 ↓ % | 2.35 ↑ % | 2.62 ↑ % | 7.53 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7876 | -0.12 ↓ % | 0.22 ↑ % | -0.14 ↓ % | 6.78 Billion Dollars | 425.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.76 | 0.24 ↑ % | -2.54 ↓ % | 8.39 ↑ % | 6.66 Billion Dollars | 380.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.01 ↓ % | 1.60 ↑ % | 0.44 ↑ % | 5.95 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.95 | -0.13 ↓ % | -0.09 ↓ % | -7.46 ↓ % | 5.75 Billion Dollars | 380.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193806750 | -0.09 ↓ % | 0.19 ↑ % | 1.10 ↑ % | 5.11 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084948 | -0.19 ↓ % | -0.52 ↓ % | -2.13 ↓ % | 5.01 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1702668767 | 0.23 ↑ % | 0.12 ↑ % | 1.80 ↑ % | 4.55 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1211524389 | -0.20 ↓ % | -4.13 ↓ % | -6.84 ↓ % | 4.54 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7337 | -0.09 ↓ % | 1.55 ↑ % | -0.19 ↓ % | 4.21 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021417570 | -0.10 ↓ % | 0.56 ↑ % | 1.26 ↑ % | 4.06 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.190 | -0.14 ↓ % | 2.90 ↑ % | 4.21 ↑ % | 3.63 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.392 | 0.03 ↑ % | 1.19 ↑ % | -1.73 ↓ % | 3.42 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 740.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9548 | -0.17 ↓ % | 1.46 ↑ % | -2.46 ↓ % | 3.11 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.42 | -0.13 ↓ % | -1.19 ↓ % | -1.17 ↓ % | 2.92 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.77 | 0.05 ↑ % | -0.36 ↓ % | 6.21 ↑ % | 2.68 Billion Dollars | 202.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | -0.10 ↓ % | 0.46 ↑ % | 8.22 ↑ % | 2.64 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058597 | -0.05 ↓ % | -0.78 ↓ % | -1.75 ↓ % | 2.42 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.24 | -0.11 ↓ % | -0.47 ↓ % | 3.94 ↑ % | 2.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7667 | -0.31 ↓ % | 2.03 ↑ % | 4.37 ↑ % | 2.27 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.026 | 0.11 ↑ % | -4.11 ↓ % | 25.68 ↑ % | 2.20 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.15 ↓ % | 0.93 ↑ % | 3.08 ↑ % | 2.01 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5563 | 0.18 ↑ % | -2.98 ↓ % | -9.58 ↓ % | 1.96 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.74 | 0.01 ↑ % | 0.12 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | -0.09 ↓ % | 0.34 ↑ % | -0.49 ↓ % | 1.85 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.95 | 0.02 ↑ % | 0.06 ↑ % | 2.19 ↑ % | 1.77 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2205671675 | -0.25 ↓ % | -0.59 ↓ % | -3.44 ↓ % | 1.76 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045469389 | -0.10 ↓ % | -0.21 ↓ % | -1.71 ↓ % | 1.71 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1456099588 | -0.17 ↓ % | -0.28 ↓ % | -19.90 ↓ % | 1.54 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.08 ↑ % | 0.89 ↑ % | 6.32 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5549 | -0.10 ↓ % | -0.11 ↓ % | -3.22 ↓ % | 1.52 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640743201 | -0.54 ↓ % | -1.35 ↓ % | 9.56 ↑ % | 1.47 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8851 | -0.14 ↓ % | 5.29 ↑ % | 3.68 ↑ % | 1.44 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.129 | -0.02 ↓ % | -7.72 ↓ % | 4.68 ↑ % | 1.29 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2172440472 | -0.42 ↓ % | 3.69 ↑ % | 4.36 ↑ % | 1.27 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | -0.25 ↓ % | 3.02 ↑ % | -0.05 ↓ % | 1.25 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3871791361 | -0.39 ↓ % | 0.63 ↑ % | -2.82 ↓ % | 1.22 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448311893 | -0.28 ↓ % | -1.13 ↓ % | -3.19 ↓ % | 1.22 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.15 ↑ % | 0.03 ↑ % | 0.92 ↑ % | 1.19 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1312339123 | -0.49 ↓ % | 1.41 ↑ % | -2.00 ↓ % | 1.16 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5605 | 0.31 ↑ % | 3.54 ↑ % | 5.19 ↑ % | 1.15 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.217 | -0.09 ↓ % | -0.81 ↓ % | -2.72 ↓ % | 1.15 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.348 | -0.09 ↓ % | -0.65 ↓ % | -0.92 ↓ % | 1.07 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119158325 | -0.33 ↓ % | 1.14 ↑ % | 1.20 ↑ % | 1.02 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0615914680 | -0.70 ↓ % | -3.70 ↓ % | -12.32 ↓ % | 1.02 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028739231 | -0.56 ↓ % | -0.39 ↓ % | 24.88 ↑ % | 1.02 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.78 | -1.12 ↓ % | 10.82 ↑ % | 12.99 ↑ % | 1.01 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.77 | -0.33 ↓ % | -15.01 ↓ % | 103.50 ↑ % | 951.38 Million Dollars | 587.19 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104936 | -0.21 ↓ % | -2.02 ↓ % | -0.46 ↓ % | 923.39 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110937214 | 0.77 ↑ % | 0.17 ↑ % | -1.71 ↓ % | 919.95 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.608 | 0.43 ↑ % | -4.95 ↓ % | 30.03 ↑ % | 909.13 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442655243 | 0.09 ↑ % | 0.16 ↑ % | -8.97 ↓ % | 844.78 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215106752 | -0.12 ↓ % | 1.30 ↑ % | 1.16 ↑ % | 803.46 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119154588 | -0.10 ↓ % | -2.79 ↓ % | 0.11 ↑ % | 749.01 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.105 | -0.11 ↓ % | 0.69 ↑ % | 2.77 ↑ % | 724.70 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234686607 | -0.27 ↓ % | -0.19 ↓ % | 6.82 ↑ % | 712.96 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3479651638 | -0.13 ↓ % | 2.84 ↑ % | 8.97 ↑ % | 676.48 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3642776733 | -0.52 ↓ % | -1.99 ↓ % | -6.58 ↓ % | 661.02 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6013 | -0.27 ↓ % | -0.67 ↓ % | 1.89 ↑ % | 644.85 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 82 | 0.2793022373 | -0.34 ↓ % | -0.20 ↓ % | -0.64 ↓ % | 643.10 Million Dollars | 39.38 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9930 | 0.02 ↑ % | -0.43 ↓ % | 2.83 ↑ % | 641.60 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0616104132 | -0.66 ↓ % | 5.93 ↑ % | 19.79 ↑ % | 629.83 Million Dollars | 169.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9589 | -0.14 ↓ % | -2.82 ↓ % | -8.72 ↓ % | 629.16 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4215608580 | -1.16 ↓ % | -1.68 ↓ % | 2.43 ↑ % | 613.99 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3000547330 | -0.64 ↓ % | 7.32 ↑ % | 10.72 ↑ % | 596.80 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.356 | -0.13 ↓ % | 0.62 ↑ % | 2.78 ↑ % | 535.48 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5661 | -0.49 ↓ % | -2.09 ↓ % | -2.35 ↓ % | 527.06 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7493 | -0.36 ↓ % | 0.35 ↑ % | 2.00 ↑ % | 524.09 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6119 | -0.09 ↓ % | 0.62 ↑ % | -3.46 ↓ % | 517.98 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5608 | -0.54 ↓ % | -0.08 ↓ % | 4.06 ↑ % | 512.57 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5815 | -0.18 ↓ % | 1.76 ↑ % | 5.62 ↑ % | 504.77 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 503.19 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9985 | -0.63 ↓ % | 8.94 ↑ % | -23.43 ↓ % | 499.62 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3200 | -0.36 ↓ % | -2.54 ↓ % | 2.21 ↑ % | 499.50 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 494.24 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000505275 | -0.24 ↓ % | -1.09 ↓ % | -1.97 ↓ % | 482.01 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431022287 | -0.24 ↓ % | 3.13 ↑ % | 2.42 ↑ % | 460.76 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
