Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,307.79 | -0.10 ↓ % | 0.62 ↑ % | -3.64 ↓ % | 1,406.22 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.81 | -0.12 ↓ % | 1.28 ↑ % | -3.56 ↓ % | 248.24 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.00 Billion Dollars | 83.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.39 | -0.09 ↓ % | 1.48 ↑ % | -1.13 ↓ % | 88.82 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3833 | -0.37 ↓ % | -0.03 ↓ % | -3.19 ↓ % | 84.70 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.80 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | -0.25 ↓ % | 1.03 ↑ % | -5.04 ↓ % | 49.47 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913229092 | 0.16 ↑ % | 1.96 ↑ % | 1.31 ↑ % | 27.60 Billion Dollars | 532.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928148659 | -0.47 ↓ % | -1.42 ↓ % | -5.48 ↓ % | 15.69 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2622665127 | -0.35 ↓ % | 0.58 ↑ % | -4.37 ↓ % | 9.46 Billion Dollars | 500.93 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.33 | -0.03 ↓ % | 5.81 ↑ % | 13.11 ↑ % | 9.35 Billion Dollars | 393.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.42 | 0.30 ↑ % | 2.48 ↑ % | -0.69 ↓ % | 9.15 Billion Dollars | 281.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | 0.68 ↑ % | -0.04 ↓ % | 1.24 ↑ % | 8.45 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.31 | -0.17 ↓ % | 0.28 ↑ % | -0.62 ↓ % | 6.50 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.001 | -0.30 ↓ % | 0.68 ↑ % | -3.87 ↓ % | 6.37 Billion Dollars | 635.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544711419 | 0.09 ↑ % | 3.89 ↑ % | -1.08 ↓ % | 5.87 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593250210 | -0.23 ↓ % | 0.70 ↑ % | 0.11 ↑ % | 5.26 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | 0.12 ↑ % | 2.08 ↑ % | -3.36 ↓ % | 4.22 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.536 | -0.35 ↓ % | 0.19 ↑ % | 0.71 ↑ % | 4.12 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945358619 | -0.09 ↓ % | -0.50 ↓ % | -6.15 ↓ % | 4.09 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9782 | -0.63 ↓ % | 2.42 ↑ % | 2.66 ↑ % | 3.81 Billion Dollars | 500.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.77 | -0.30 ↓ % | -2.96 ↓ % | -11.95 ↓ % | 3.53 Billion Dollars | 290.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057301 | -0.30 ↓ % | 2.06 ↑ % | 1.08 ↑ % | 3.38 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3389 | 0.34 ↑ % | 1.86 ↑ % | 2.01 ↑ % | 3.28 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757328557 | -0.13 ↓ % | 0.32 ↑ % | -2.27 ↓ % | 3.11 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,117.84 | 0.11 ↑ % | -1.02 ↓ % | -0.34 ↓ % | 2.89 Billion Dollars | 673.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017872503 | 0.39 ↑ % | 0.11 ↑ % | -4.59 ↓ % | 2.82 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,155.56 | 0.06 ↑ % | -1.07 ↓ % | -0.50 ↓ % | 2.58 Billion Dollars | 298.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5182 | -0.59 ↓ % | 2.77 ↑ % | -1.17 ↓ % | 2.54 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.893 | -0.26 ↓ % | 1.37 ↑ % | -2.35 ↓ % | 2.47 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6928 | 0.12 ↑ % | -0.81 ↓ % | -0.05 ↓ % | 2.27 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.35 | -0.33 ↓ % | 2.17 ↑ % | 9.17 ↑ % | 2.19 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2246278775 | 0.13 ↑ % | -1.99 ↓ % | 24.00 ↑ % | 2.17 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.11 | -0.30 ↓ % | -2.40 ↓ % | 22.68 ↑ % | 2.00 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794091536 | -0.54 ↓ % | 0.80 ↑ % | 3.44 ↑ % | 1.83 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4312 | 0.62 ↑ % | -0.83 ↓ % | 5.39 ↑ % | 1.83 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7036 | 0.54 ↑ % | 0.36 ↑ % | -2.18 ↓ % | 1.74 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.72 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.28 | -0.42 ↓ % | -0.98 ↓ % | -5.29 ↓ % | 1.70 Billion Dollars | 295.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2995 | 0.02 ↑ % | 1.23 ↑ % | 0.89 ↑ % | 1.68 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.05 ↓ % | -0.10 ↓ % | -0.73 ↓ % | 1.52 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.593 | -3.26 ↓ % | 8.67 ↑ % | 3.11 ↑ % | 1.42 Billion Dollars | 421.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033297 | -0.53 ↓ % | 1.54 ↑ % | -8.25 ↓ % | 1.38 Billion Dollars | 283.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.295 | -0.16 ↓ % | 0.97 ↑ % | -6.13 ↓ % | 1.29 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2541992896 | -0.99 ↓ % | 0.12 ↑ % | -5.19 ↓ % | 1.24 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.048 | -0.41 ↓ % | -0.73 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981835931 | -0.02 ↓ % | 2.33 ↑ % | -5.44 ↓ % | 1.04 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3551147822 | -0.40 ↓ % | -0.11 ↓ % | -15.00 ↓ % | 1.03 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8371 | -0.30 ↓ % | 2.72 ↑ % | -1.86 ↓ % | 913.42 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050965200 | 0.04 ↑ % | 2.22 ↑ % | -10.06 ↓ % | 892.50 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305244315 | 0.10 ↑ % | 0.97 ↑ % | -1.63 ↓ % | 832.51 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.027 | 0.00 ↑ % | -0.09 ↓ % | -3.04 ↓ % | 809.38 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0477591234 | -1.27 ↓ % | -9.69 ↓ % | -23.02 ↓ % | 793.15 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5241 | -0.98 ↓ % | 4.03 ↑ % | 8.85 ↑ % | 790.62 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9337 | -0.71 ↓ % | -0.70 ↓ % | 3.63 ↑ % | 778.48 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862194945 | -0.13 ↓ % | 1.34 ↑ % | -2.48 ↓ % | 766.35 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089511221 | 0.09 ↑ % | -0.71 ↓ % | -4.34 ↓ % | 762.12 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.46 | 0.07 ↑ % | -0.89 ↓ % | -4.23 ↓ % | 754.10 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9412 | -0.64 ↓ % | -0.88 ↓ % | -6.51 ↓ % | 735.58 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020323865 | -0.54 ↓ % | 1.60 ↑ % | -0.45 ↓ % | 674.95 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.85 ↓ % | -0.08 ↓ % | -15.34 ↓ % | 671.13 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8744 | -0.67 ↓ % | 1.25 ↑ % | -14.29 ↓ % | 665.60 Million Dollars | 160.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322720375 | -0.10 ↓ % | 0.82 ↑ % | -9.43 ↓ % | 643.41 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.107 | -0.97 ↓ % | 2.04 ↑ % | 7.84 ↑ % | 641.44 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070833977 | -0.43 ↓ % | 1.02 ↑ % | -4.79 ↓ % | 609.07 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000999281 | -0.20 ↓ % | 2.24 ↑ % | -3.90 ↓ % | 594.50 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283694876 | 0.44 ↑ % | 0.66 ↑ % | -0.88 ↓ % | 589.68 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9045 | -0.38 ↓ % | 0.33 ↑ % | 0.88 ↑ % | 584.41 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654111575 | -0.11 ↓ % | -0.41 ↓ % | -13.52 ↓ % | 578.50 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059619 | -0.38 ↓ % | 0.97 ↑ % | -4.12 ↓ % | 524.62 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 494.43 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.64 | -1.52 ↓ % | -4.63 ↓ % | -12.37 ↓ % | 478.70 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532076295 | 0.75 ↑ % | 6.68 ↑ % | 14.72 ↑ % | 469.03 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2557070178 | -0.06 ↓ % | -0.75 ↓ % | -4.36 ↓ % | 464.01 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2540932953 | -3.19 ↓ % | -9.59 ↓ % | 15.36 ↑ % | 457.37 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6956 | -0.61 ↓ % | -1.11 ↓ % | -7.50 ↓ % | 456.54 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3829 | -0.10 ↓ % | 1.27 ↑ % | -1.58 ↓ % | 456.36 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1546 | -0.07 ↓ % | -0.65 ↓ % | -0.73 ↓ % | 448.51 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071083999 | -0.82 ↓ % | 2.43 ↑ % | -0.95 ↓ % | 446.84 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631347692 | 0.35 ↑ % | -1.06 ↓ % | -9.13 ↓ % | 425.11 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5645 | -0.44 ↓ % | -3.99 ↓ % | 4.21 ↑ % | 420.03 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.70 | 0.15 ↑ % | 1.63 ↑ % | -6.98 ↓ % | 412.73 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384135688 | -0.50 ↓ % | 0.70 ↑ % | 2.82 ↑ % | 396.58 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3643802480 | -0.31 ↓ % | 0.28 ↑ % | -5.70 ↓ % | 392.85 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 374.63 Million Dollars | 314.11 Million Dollars | 0.0000000000 |
| 93 | 0.1598522902 | -0.47 ↓ % | 3.73 ↑ % | 3.54 ↑ % | 361.32 Million Dollars | 136.75 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3567169958 | -1.68 ↓ % | -2.37 ↓ % | -1.22 ↓ % | 356.72 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.231 | 0.76 ↑ % | -1.41 ↓ % | 18.50 ↑ % | 354.28 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552626317 | 0.18 ↑ % | -0.17 ↓ % | 0.55 ↑ % | 346.22 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2344161673 | 0.31 ↑ % | -2.35 ↓ % | -7.88 ↓ % | 345.36 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.76 | -0.10 ↓ % | 2.29 ↑ % | -5.28 ↓ % | 339.84 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.35 ↑ % | -0.18 ↓ % | 0.09 ↑ % | 331.54 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1660205592 | -0.90 ↓ % | 4.51 ↑ % | 4.41 ↑ % | 330.21 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
