Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,131.70 | 0.27 ↑ % | 0.03 ↑ % | -2.21 ↓ % | 1,362.13 Billion Dollars | 43.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.82 | 0.39 ↑ % | 0.22 ↑ % | -5.20 ↓ % | 237.98 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.71 Billion Dollars | 80.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4438 | 0.97 ↑ % | 1.49 ↑ % | -0.76 ↓ % | 88.10 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.00 | 0.56 ↑ % | 2.81 ↑ % | 0.52 ↑ % | 85.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.49 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.04 | 0.75 ↑ % | 0.96 ↑ % | -1.04 ↓ % | 48.33 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866323689 | 0.54 ↑ % | 1.22 ↑ % | 1.51 ↑ % | 27.15 Billion Dollars | 598.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007536571 | 0.74 ↑ % | 1.56 ↑ % | 3.20 ↑ % | 17.01 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.42 | 0.48 ↑ % | 2.21 ↑ % | 0.39 ↑ % | 11.37 Billion Dollars | 477.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2856189526 | 1.34 ↑ % | 3.34 ↑ % | 2.58 ↑ % | 10.30 Billion Dollars | 499.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.569 | -0.07 ↓ % | -0.10 ↓ % | 0.35 ↑ % | 7.89 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.42 | 0.33 ↑ % | 3.68 ↑ % | -3.73 ↓ % | 7.88 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.952 | 0.89 ↑ % | 3.01 ↑ % | -0.24 ↓ % | 6.34 Billion Dollars | 634.61 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.98 | 0.42 ↑ % | -1.96 ↓ % | -6.69 ↓ % | 6.12 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597898570 | -0.19 ↓ % | 0.67 ↑ % | -2.66 ↓ % | 6.04 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638149129 | 1.16 ↑ % | 1.36 ↑ % | -3.77 ↓ % | 5.38 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.03 | 0.36 ↑ % | 0.23 ↑ % | -7.09 ↓ % | 4.35 Billion Dollars | 272.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003044903 | 1.18 ↑ % | 1.08 ↑ % | -3.07 ↓ % | 4.31 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.43 | 0.49 ↑ % | 2.93 ↑ % | -0.39 ↓ % | 4.26 Billion Dollars | 359.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.239 | 1.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.99 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065977 | 1.25 ↑ % | 4.40 ↑ % | 2.66 ↑ % | 3.89 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9619 | 1.40 ↑ % | 1.29 ↑ % | -2.45 ↓ % | 3.70 Billion Dollars | 532.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1207156126 | 0.14 ↑ % | 3.85 ↑ % | 15.75 ↑ % | 3.34 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3375 | 0.79 ↑ % | -2.59 ↓ % | -8.87 ↓ % | 3.28 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785242977 | 0.45 ↑ % | 0.37 ↑ % | -3.63 ↓ % | 3.22 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.70 | 0.02 ↑ % | 1.56 ↑ % | 1.84 ↑ % | 2.65 Billion Dollars | 293.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.48 | 0.03 ↑ % | 1.68 ↑ % | 1.87 ↑ % | 2.35 Billion Dollars | 440.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3919 | 2.48 ↑ % | 6.43 ↑ % | 2.05 ↑ % | 2.32 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | 2.59 ↑ % | 6.32 ↑ % | 4.32 ↑ % | 2.30 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6370 | 0.07 ↑ % | 1.60 ↑ % | -1.63 ↓ % | 2.07 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.17 | 1.60 ↑ % | 2.18 ↑ % | -12.74 ↓ % | 1.94 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.22 | 2.15 ↑ % | -2.71 ↓ % | -4.60 ↓ % | 1.86 Billion Dollars | 464.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7354 | 0.51 ↑ % | 3.93 ↑ % | 3.31 ↑ % | 1.82 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043920 | 1.62 ↑ % | 3.69 ↑ % | 14.58 ↑ % | 1.82 Billion Dollars | 316.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3434 | 0.74 ↑ % | 1.14 ↑ % | -2.09 ↓ % | 1.71 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.67 | 0.50 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.67 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | 0.09 ↑ % | -1.01 ↓ % | -2.77 ↓ % | 1.63 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1760016285 | 0.37 ↑ % | 0.00 ↓ % | 12.55 ↑ % | 1.60 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.629 | 5.72 ↑ % | 15.47 ↑ % | 10.25 ↑ % | 1.50 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0644607965 | 0.22 ↑ % | 2.18 ↑ % | -6.23 ↓ % | 1.48 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0979 | 2.05 ↑ % | 8.00 ↑ % | 5.28 ↑ % | 1.41 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2727767439 | 1.80 ↑ % | 3.13 ↑ % | -2.22 ↓ % | 1.33 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.243 | 2.62 ↑ % | 3.24 ↑ % | -7.72 ↓ % | 1.23 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.393 | 0.30 ↑ % | 3.49 ↑ % | 12.12 ↑ % | 1.18 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1112052062 | 0.94 ↑ % | 4.53 ↑ % | 8.05 ↑ % | 1.18 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3982738185 | 1.36 ↑ % | 3.49 ↑ % | -2.55 ↓ % | 1.14 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.513 | 0.44 ↑ % | 1.20 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0611826325 | 0.36 ↑ % | -3.21 ↓ % | 7.95 ↑ % | 1.02 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121569371 | 1.87 ↑ % | 0.78 ↑ % | -9.42 ↓ % | 922.49 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314149792 | 1.86 ↑ % | 4.00 ↑ % | -5.01 ↓ % | 855.18 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.175 | -0.10 ↓ % | 0.10 ↑ % | -0.30 ↓ % | 826.45 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.538 | 0.68 ↑ % | -3.82 ↓ % | 2.85 ↑ % | 822.51 Million Dollars | 186.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910613373 | 0.88 ↑ % | 0.99 ↑ % | -6.61 ↓ % | 808.63 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.42 | 0.93 ↑ % | 0.42 ↑ % | -10.09 ↓ % | 801.91 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094423628 | 0.73 ↑ % | 1.30 ↑ % | -2.58 ↓ % | 801.07 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4969 | 0.60 ↑ % | 1.48 ↑ % | 1.97 ↑ % | 776.46 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021417352 | 1.11 ↑ % | 2.06 ↑ % | 0.95 ↑ % | 758.17 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0034 | 3.35 ↑ % | 8.33 ↑ % | 3.50 ↑ % | 755.73 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 714.98 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356317864 | 0.23 ↑ % | 1.91 ↑ % | -3.37 ↓ % | 710.26 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9071 | 1.89 ↑ % | 4.68 ↑ % | -5.75 ↓ % | 706.93 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079271941 | 1.32 ↑ % | 1.91 ↑ % | -5.49 ↓ % | 681.62 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1037936915 | 2.56 ↑ % | 7.60 ↑ % | -11.59 ↓ % | 604.78 Million Dollars | 155.57 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5699 | -0.44 ↓ % | 2.31 ↑ % | 26.57 ↑ % | 596.18 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9031 | 0.45 ↑ % | 4.39 ↑ % | 4.49 ↑ % | 583.52 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065134 | 1.60 ↑ % | 3.91 ↑ % | 1.88 ↑ % | 573.15 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300785629 | 0.37 ↑ % | -1.58 ↓ % | 26.79 ↑ % | 529.38 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591913000 | 0.78 ↑ % | 1.71 ↑ % | 2.11 ↑ % | 516.40 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6886 | 0.48 ↑ % | 13.27 ↑ % | -8.14 ↓ % | 508.48 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4969604045 | -0.06 ↓ % | 0.77 ↑ % | -20.55 ↓ % | 496.96 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 494.27 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0717443063 | 1.05 ↑ % | 1.59 ↑ % | -5.33 ↓ % | 483.08 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589318802 | 0.74 ↑ % | 2.29 ↑ % | -5.39 ↓ % | 469.86 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | -0.02 ↓ % | 0.19 ↑ % | -0.58 ↓ % | 458.82 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070609711 | 1.78 ↑ % | 3.02 ↑ % | 2.03 ↑ % | 443.86 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.90 | 0.95 ↑ % | 2.31 ↑ % | -11.19 ↓ % | 439.77 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3084 | 0.84 ↑ % | 3.20 ↑ % | -0.89 ↓ % | 433.55 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3993605506 | 1.23 ↑ % | 3.20 ↑ % | -4.15 ↓ % | 429.75 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2384453308 | 2.11 ↑ % | -11.81 ↓ % | 14.87 ↑ % | 429.20 Million Dollars | 169.46 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.77 | 0.65 ↑ % | 4.20 ↑ % | 0.91 ↑ % | 428.25 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6520 | 1.11 ↑ % | 1.10 ↑ % | -1.82 ↓ % | 427.90 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 394.24 Million Dollars | 429.66 Million Dollars | 0.0000000000 |
| 91 | 0.1618664592 | 0.28 ↑ % | -2.26 ↓ % | -22.12 ↓ % | 390.21 Million Dollars | 49.59 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1092 | 0.59 ↑ % | 0.97 ↑ % | -2.86 ↓ % | 388.97 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 93 | 0.1687782372 | 1.13 ↑ % | 1.69 ↑ % | -1.62 ↓ % | 384.94 Million Dollars | 41.81 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0431173826 | -0.01 ↓ % | 0.71 ↑ % | 0.93 ↑ % | 380.08 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5084 | 1.00 ↑ % | 2.51 ↑ % | -7.75 ↓ % | 377.09 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0364644786 | 1.16 ↑ % | -5.53 ↓ % | -14.70 ↓ % | 375.16 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.712 | 6.47 ↑ % | 13.69 ↑ % | 16.54 ↑ % | 371.13 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2473564854 | 1.50 ↑ % | 1.54 ↑ % | -2.64 ↓ % | 362.94 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4798861052 | 1.90 ↑ % | 3.72 ↑ % | -0.04 ↓ % | 357.07 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565878620 | 1.02 ↑ % | -0.22 ↓ % | -3.77 ↓ % | 353.65 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
