Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,789.37 | 0.00 ↑ % | 1.58 ↑ % | -5.49 ↓ % | 1,752.55 Billion Dollars | 42.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.86 | 0.29 ↑ % | -0.11 ↓ % | -11.01 ↓ % | 357.48 Billion Dollars | 22.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.33 Billion Dollars | 85.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.97 | -0.02 ↓ % | 1.84 ↑ % | -3.01 ↓ % | 120.38 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9278 | 0.02 ↑ % | 1.62 ↑ % | -8.67 ↓ % | 116.61 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.30 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.61 | -0.11 ↓ % | 0.70 ↑ % | -7.16 ↓ % | 72.30 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803770186 | -0.04 ↓ % | 0.72 ↑ % | -0.70 ↓ % | 26.55 Billion Dollars | 554.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316440101 | -0.35 ↓ % | 1.53 ↑ % | -11.31 ↓ % | 20.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3851813323 | -0.29 ↓ % | -0.72 ↓ % | -18.02 ↓ % | 13.84 Billion Dollars | 556.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.41 | 0.00 ↑ % | 2.11 ↑ % | -6.59 ↓ % | 10.91 Billion Dollars | 304.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.76 | -0.54 ↓ % | -2.86 ↓ % | -4.50 ↓ % | 9.01 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | -0.19 ↓ % | 0.21 ↑ % | -10.75 ↓ % | 9.00 Billion Dollars | 543.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.04 ↑ % | -0.84 ↓ % | -4.68 ↓ % | 8.44 Billion Dollars | 861.29 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.12 | 0.08 ↑ % | 5.49 ↑ % | 11.03 ↑ % | 7.93 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190824360 | -0.05 ↓ % | -0.58 ↓ % | -13.83 ↓ % | 7.09 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.68 | -1.11 ↓ % | -2.38 ↓ % | -6.69 ↓ % | 6.62 Billion Dollars | 761.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.46 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.05 | -0.32 ↓ % | 1.79 ↑ % | -8.39 ↓ % | 6.06 Billion Dollars | 442.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5115 | -0.01 ↓ % | 2.87 ↑ % | -9.10 ↓ % | 5.65 Billion Dollars | 755.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.08 ↑ % | -0.20 ↓ % | -15.63 ↓ % | 5.30 Billion Dollars | 373.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142202028 | -0.37 ↓ % | 0.07 ↑ % | -18.23 ↓ % | 4.85 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078564 | -0.22 ↓ % | -0.39 ↓ % | -10.23 ↓ % | 4.63 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2472 | -1.18 ↓ % | -3.08 ↓ % | 11.88 ↑ % | 4.06 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5475 | 0.21 ↑ % | 3.43 ↑ % | -7.33 ↓ % | 3.79 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955909928 | 0.25 ↑ % | -0.78 ↓ % | -9.91 ↓ % | 3.68 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347951804 | -0.30 ↓ % | 0.60 ↑ % | -11.12 ↓ % | 3.60 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.192 | -0.17 ↓ % | 2.42 ↑ % | -10.28 ↓ % | 3.27 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8951 | -0.33 ↓ % | -0.39 ↓ % | -17.47 ↓ % | 3.12 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.48 | -0.16 ↓ % | -4.93 ↓ % | -9.03 ↓ % | 2.84 Billion Dollars | 343.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.14 | -0.31 ↓ % | -3.23 ↓ % | -13.76 ↓ % | 2.74 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 467.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0719941841 | 0.35 ↑ % | 1.04 ↑ % | -3.37 ↓ % | 2.61 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.540 | 0.03 ↑ % | 1.35 ↑ % | -2.51 ↓ % | 2.47 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.47 | -0.49 ↓ % | 2.25 ↑ % | -6.81 ↓ % | 2.30 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6328 | -1.25 ↓ % | -7.71 ↓ % | 20.64 ↑ % | 2.03 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5666 | -1.00 ↓ % | 0.88 ↑ % | -13.74 ↓ % | 2.01 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | -0.31 ↓ % | 2.36 ↑ % | -9.10 ↓ % | 1.96 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7918 | 0.52 ↑ % | -1.18 ↓ % | -18.34 ↓ % | 1.91 Billion Dollars | 394.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040923 | -0.28 ↓ % | 0.70 ↑ % | -17.81 ↓ % | 1.72 Billion Dollars | 321.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2016834821 | 2.15 ↑ % | 1.18 ↑ % | -8.17 ↓ % | 1.69 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2181592402 | -0.46 ↓ % | -0.16 ↓ % | -22.30 ↓ % | 1.68 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.061 | -0.40 ↓ % | 0.83 ↑ % | -18.60 ↓ % | 1.66 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.29 | 0.06 ↑ % | -0.04 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.22 | 0.14 ↑ % | 0.08 ↑ % | 2.48 ↑ % | 1.50 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597453367 | 0.23 ↑ % | 2.37 ↑ % | 9.18 ↑ % | 1.37 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.08 ↓ % | 1.86 ↑ % | -0.19 ↓ % | 1.36 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4139560664 | -0.41 ↓ % | -0.49 ↓ % | -17.28 ↓ % | 1.31 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5268 | -0.44 ↓ % | -2.29 ↓ % | -18.42 ↓ % | 1.30 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446100289 | -0.30 ↓ % | 4.07 ↑ % | -11.39 ↓ % | 1.21 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137781865 | -0.45 ↓ % | 0.96 ↑ % | -10.43 ↓ % | 1.20 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5865 | -0.56 ↓ % | 0.98 ↑ % | -16.48 ↓ % | 1.19 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1996240118 | -0.25 ↓ % | 1.45 ↑ % | -10.69 ↓ % | 1.12 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.287 | 0.31 ↑ % | -0.82 ↓ % | -10.82 ↓ % | 1.06 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1167252611 | -0.30 ↓ % | 1.10 ↑ % | -15.72 ↓ % | 1.03 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0608744093 | 4.59 ↑ % | 0.00 ↓ % | 53.06 ↑ % | 1.01 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9935 | -1.28 ↓ % | -2.76 ↓ % | -14.44 ↓ % | 962.82 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.56 | 1.06 ↑ % | 3.24 ↑ % | -11.41 ↓ % | 936.35 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2833 | 0.01 ↑ % | 1.55 ↑ % | -17.18 ↓ % | 933.05 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115903411 | 0.55 ↑ % | -0.81 ↓ % | -10.82 ↓ % | 932.31 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108262717 | -0.46 ↓ % | 0.72 ↑ % | -15.55 ↓ % | 930.90 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.633 | -1.55 ↓ % | -0.79 ↓ % | 20.37 ↑ % | 913.58 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484501450 | 0.15 ↑ % | -3.70 ↓ % | -0.38 ↓ % | 897.52 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.19 ↓ % | 1.95 ↑ % | -0.91 ↓ % | 832.97 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023434265 | 0.21 ↑ % | -6.74 ↓ % | -23.72 ↓ % | 829.57 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 809.01 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1183337159 | -0.65 ↓ % | -0.12 ↓ % | -14.55 ↓ % | 768.12 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3977 | -0.93 ↓ % | -0.66 ↓ % | -18.29 ↓ % | 724.82 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086059 | -0.15 ↓ % | -1.32 ↓ % | -13.99 ↓ % | 712.83 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.050 | -0.20 ↓ % | 0.96 ↑ % | -13.80 ↓ % | 689.38 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101101416 | -0.26 ↓ % | -0.51 ↓ % | -20.10 ↓ % | 635.53 Million Dollars | 138.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1931129285 | -0.17 ↓ % | 2.16 ↑ % | -17.60 ↓ % | 605.78 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9154 | 0.05 ↑ % | -0.23 ↓ % | -7.03 ↓ % | 591.45 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6974 | 0.00 ↓ % | -0.74 ↓ % | -23.72 ↓ % | 576.35 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2928947128 | -0.29 ↓ % | 0.09 ↑ % | -13.77 ↓ % | 569.41 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3662148556 | -0.16 ↓ % | 3.46 ↑ % | -11.30 ↓ % | 521.67 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 518.63 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.91 | -0.67 ↓ % | 0.18 ↑ % | -18.58 ↓ % | 512.11 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5506 | 0.66 ↑ % | 5.68 ↑ % | -15.98 ↓ % | 512.63 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 84 | 0.2205873258 | -0.52 ↓ % | -1.51 ↓ % | -16.53 ↓ % | 510.01 Million Dollars | 57.25 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2511149914 | -0.34 ↓ % | -0.96 ↓ % | -16.60 ↓ % | 499.46 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5543 | -0.50 ↓ % | 1.08 ↑ % | -13.21 ↓ % | 495.33 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 492.49 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4604293751 | -0.33 ↓ % | -0.39 ↓ % | -7.66 ↓ % | 492.17 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.906 | -0.92 ↓ % | -1.14 ↓ % | -16.21 ↓ % | 490.44 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5383 | -0.49 ↓ % | 0.06 ↑ % | -19.61 ↓ % | 487.16 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2630302217 | -0.16 ↓ % | -0.09 ↓ % | -17.18 ↓ % | 477.30 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7778 | 0.14 ↑ % | -0.76 ↓ % | -11.48 ↓ % | 473.41 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7206 | -0.50 ↓ % | -0.38 ↓ % | -18.78 ↓ % | 472.79 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0950505492 | -0.45 ↓ % | -3.02 ↓ % | -17.95 ↓ % | 471.90 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050075730 | -0.09 ↓ % | -5.50 ↓ % | 5.63 ↑ % | 459.16 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1771 | 0.56 ↑ % | 3.09 ↑ % | -8.99 ↓ % | 441.38 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0710543886 | 0.69 ↑ % | -0.12 ↓ % | -10.33 ↓ % | 440.16 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5117 | -0.58 ↓ % | 1.57 ↑ % | -19.78 ↓ % | 437.34 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4051870030 | 0.04 ↑ % | -5.29 ↓ % | 17.27 ↑ % | 426.25 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9746 | -0.11 ↓ % | -0.71 ↓ % | -4.58 ↓ % | 418.96 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
