Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,835.05 | -0.32 ↓ % | 0.18 ↑ % | -3.31 ↓ % | 1,755.04 Billion Dollars | 35.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,906.45 | -0.43 ↓ % | 0.69 ↑ % | -5.90 ↓ % | 350.79 Billion Dollars | 24.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 83.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.83 | -0.12 ↓ % | 1.36 ↑ % | -3.34 ↓ % | 120.25 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8831 | -0.68 ↓ % | 0.15 ↑ % | -2.21 ↓ % | 114.59 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 71.92 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.51 | -0.60 ↓ % | 1.16 ↑ % | -4.03 ↓ % | 69.92 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943890593 | -0.23 ↓ % | -0.33 ↓ % | -3.65 ↓ % | 27.88 Billion Dollars | 430.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218838066 | -0.18 ↓ % | 0.73 ↑ % | -3.01 ↓ % | 20.54 Billion Dollars | 964.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492533326 | -0.50 ↓ % | 1.06 ↑ % | -2.54 ↓ % | 12.59 Billion Dollars | 417.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.65 | 0.10 ↑ % | 2.13 ↑ % | 2.40 ↑ % | 11.76 Billion Dollars | 339.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 473.63 | -0.07 ↓ % | 2.16 ↑ % | -19.99 ↓ % | 8.74 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | -0.13 ↓ % | 1.40 ↑ % | 7.21 ↑ % | 8.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.89 | -0.55 ↓ % | 0.79 ↑ % | -5.02 ↓ % | 8.42 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.46 | -0.57 ↓ % | 24.33 ↑ % | 19.50 ↑ % | 8.30 Billion Dollars | 485.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049945601 | -0.51 ↓ % | -0.73 ↓ % | -3.10 ↓ % | 6.65 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.33 | -1.48 ↓ % | 9.18 ↑ % | 7.19 ↑ % | 6.23 Billion Dollars | 515.73 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1515609806 | -1.56 ↓ % | 1.87 ↑ % | 23.00 ↑ % | 5.69 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4322 | -0.50 ↓ % | -0.13 ↓ % | -6.07 ↓ % | 5.43 Billion Dollars | 550.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.13 | 0.06 ↑ % | 1.57 ↑ % | -0.26 ↓ % | 5.31 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.69 | -0.55 ↓ % | 0.63 ↑ % | -6.37 ↓ % | 5.04 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.92 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057805710 | -0.26 ↓ % | 0.42 ↑ % | -1.26 ↓ % | 4.53 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076424 | -0.05 ↓ % | -0.12 ↓ % | -2.76 ↓ % | 4.50 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1568099199 | -0.29 ↓ % | -2.74 ↓ % | -2.55 ↓ % | 4.19 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5117 | -0.13 ↓ % | -0.52 ↓ % | -3.01 ↓ % | 3.68 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903816887 | -0.25 ↓ % | 0.28 ↑ % | -1.27 ↓ % | 3.60 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8498 | -0.61 ↓ % | 0.42 ↑ % | -6.66 ↓ % | 3.07 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.647 | -0.82 ↓ % | 0.30 ↑ % | -5.00 ↓ % | 2.95 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8657 | -0.87 ↓ % | 1.33 ↑ % | -1.57 ↓ % | 2.82 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.591 | 0.03 ↑ % | 0.10 ↑ % | -2.50 ↓ % | 2.51 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.12 | -0.30 ↓ % | 0.32 ↑ % | -4.28 ↓ % | 2.46 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.38 | -0.59 ↓ % | 1.46 ↑ % | -3.64 ↓ % | 2.35 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,080.64 | 0.13 ↑ % | -0.31 ↓ % | 7.45 ↑ % | 2.24 Billion Dollars | 469.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.72 | -0.19 ↓ % | 1.47 ↑ % | -2.24 ↓ % | 2.18 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,099.46 | 0.19 ↑ % | -0.38 ↓ % | 7.32 ↑ % | 2.07 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049820 | -0.37 ↓ % | 2.33 ↑ % | -2.62 ↓ % | 2.06 Billion Dollars | 375.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5563 | -0.90 ↓ % | -3.54 ↓ % | -5.21 ↓ % | 1.96 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4589 | -0.56 ↓ % | 0.36 ↑ % | -5.24 ↓ % | 1.88 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.274 | -0.20 ↓ % | 0.07 ↑ % | -11.84 ↓ % | 1.79 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | -0.25 ↓ % | -0.97 ↓ % | -4.41 ↓ % | 1.75 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6494 | -1.09 ↓ % | 5.90 ↑ % | 7.74 ↑ % | 1.67 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3312427777 | -0.76 ↓ % | 1.04 ↑ % | -1.82 ↓ % | 1.61 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.855 | 2.70 ↑ % | -0.43 ↓ % | 8.54 ↑ % | 1.47 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628406638 | 0.05 ↑ % | -4.70 ↓ % | -0.29 ↓ % | 1.45 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1721252168 | -0.20 ↓ % | -1.23 ↓ % | -8.47 ↓ % | 1.44 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.35 ↓ % | 0.62 ↑ % | -1.05 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1673521547 | -0.39 ↓ % | 0.97 ↑ % | -10.10 ↓ % | 1.33 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4532606039 | -0.50 ↓ % | 0.00 ↑ % | -6.57 ↓ % | 1.26 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1172199457 | -0.57 ↓ % | -3.59 ↓ % | -10.94 ↓ % | 1.24 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5318 | -0.63 ↓ % | 0.04 ↑ % | -2.75 ↓ % | 1.17 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.780 | -0.42 ↓ % | 0.73 ↑ % | -1.69 ↓ % | 1.13 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 58 | River (RIVER) | 56.76 | -8.47 ↓ % | -33.72 ↓ % | 64.14 ↑ % | 1.11 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030562615 | -0.50 ↓ % | 22.15 ↑ % | 18.66 ↑ % | 1.08 Billion Dollars | 309.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.202 | -0.29 ↓ % | -2.31 ↓ % | -8.46 ↓ % | 1.08 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0391550527 | -0.46 ↓ % | -3.10 ↓ % | -5.75 ↓ % | 1.06 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196389312 | -0.08 ↓ % | 1.20 ↑ % | 2.43 ↑ % | 1.06 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1680200314 | -0.41 ↓ % | -1.27 ↓ % | -10.67 ↓ % | 979.02 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0586245470 | -0.29 ↓ % | 1.02 ↑ % | -0.60 ↓ % | 973.60 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8484 | -1.13 ↓ % | -3.37 ↓ % | -6.57 ↓ % | 958.78 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.765 | 0.06 ↑ % | -1.22 ↓ % | -3.29 ↓ % | 953.08 Million Dollars | 137.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2669 | -0.34 ↓ % | 0.39 ↑ % | -5.50 ↓ % | 938.20 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.11 | -0.26 ↓ % | -3.88 ↓ % | -8.89 ↓ % | 882.58 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105343599 | -0.41 ↓ % | 2.72 ↑ % | 4.49 ↑ % | 874.06 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100549189 | -0.26 ↓ % | 0.53 ↑ % | -4.31 ↓ % | 864.57 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.44 | -3.97 ↓ % | 7.80 ↑ % | -15.02 ↓ % | 784.95 Million Dollars | 228.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086586 | -0.41 ↓ % | 0.92 ↑ % | -4.48 ↓ % | 761.91 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0391950484 | 0.29 ↑ % | -0.95 ↓ % | -5.66 ↓ % | 748.13 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.118 | -0.02 ↓ % | -2.20 ↓ % | -8.33 ↓ % | 739.92 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 733.97 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051067190 | -0.38 ↓ % | 1.09 ↑ % | -2.64 ↓ % | 694.99 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8853 | -0.31 ↓ % | 0.44 ↑ % | -4.34 ↓ % | 628.71 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1917179610 | -0.38 ↓ % | 0.96 ↑ % | -2.55 ↓ % | 621.91 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9330 | -0.30 ↓ % | 2.95 ↑ % | -0.15 ↓ % | 602.83 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5590 | 0.16 ↑ % | -2.94 ↓ % | -2.37 ↓ % | 599.99 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0095219295 | -0.61 ↓ % | 0.78 ↑ % | -4.88 ↓ % | 598.55 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9381 | -0.90 ↓ % | 2.90 ↑ % | 12.94 ↑ % | 571.72 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2940297203 | -0.23 ↓ % | 0.14 ↑ % | -4.46 ↓ % | 571.62 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0549184709 | -0.84 ↓ % | 8.44 ↑ % | 1.64 ↑ % | 562.42 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2945533399 | -0.32 ↓ % | 0.09 ↑ % | -5.85 ↓ % | 534.50 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7944 | -0.37 ↓ % | 0.42 ↑ % | -6.14 ↓ % | 521.34 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 88 | 0.2191385896 | -0.60 ↓ % | -1.23 ↓ % | -8.09 ↓ % | 504.58 Million Dollars | 39.44 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3420785281 | 0.22 ↑ % | -1.78 ↓ % | -10.17 ↓ % | 499.23 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.80 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 490.45 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2254 | -0.93 ↓ % | 0.36 ↑ % | 2.27 ↑ % | 463.93 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2318644822 | -0.23 ↓ % | -1.06 ↓ % | -8.78 ↓ % | 461.17 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8279 | -1.76 ↓ % | 12.27 ↑ % | 13.11 ↑ % | 456.98 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0720766738 | -0.43 ↓ % | -3.52 ↓ % | 37.24 ↑ % | 448.96 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.396 | -0.43 ↓ % | 0.40 ↑ % | -5.63 ↓ % | 439.46 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5120 | -0.71 ↓ % | -0.81 ↓ % | -4.65 ↓ % | 433.41 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.532 | -2.13 ↓ % | 6.82 ↑ % | 23.95 ↑ % | 427.24 Million Dollars | 673.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5924 | -0.29 ↓ % | 0.61 ↑ % | -4.80 ↓ % | 414.39 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4450220222 | -0.96 ↓ % | -0.77 ↓ % | -6.89 ↓ % | 406.13 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
