Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,167.11 | -0.20 ↓ % | -2.19 ↓ % | 0.90 ↑ % | 1,799.86 Billion Dollars | 80.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.89 | -0.11 ↓ % | -4.66 ↓ % | 1.76 ↑ % | 371.97 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 82.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.012 | -0.01 ↓ % | -0.88 ↓ % | -0.98 ↓ % | 121.37 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 880.91 | -0.09 ↓ % | -0.73 ↓ % | -0.43 ↓ % | 121.33 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.56 | -0.02 ↓ % | -3.08 ↓ % | -0.83 ↓ % | 74.49 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740252464 | 0.02 ↑ % | -2.28 ↓ % | -4.29 ↓ % | 25.95 Billion Dollars | 501.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372533198 | -0.10 ↓ % | -2.25 ↓ % | -1.96 ↓ % | 23.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102815421 | 0.11 ↑ % | -2.82 ↓ % | -1.48 ↓ % | 14.73 Billion Dollars | 714.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.73 | 0.53 ↑ % | 1.00 ↑ % | 3.51 ↑ % | 11.65 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.67 | -0.35 ↓ % | -1.89 ↓ % | -7.39 ↓ % | 9.65 Billion Dollars | 296.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | -0.03 ↓ % | -2.55 ↓ % | 0.10 ↑ % | 9.49 Billion Dollars | 546.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.485 | -0.03 ↓ % | -0.40 ↓ % | -0.53 ↓ % | 8.74 Billion Dollars | 708.08 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2383634753 | -0.15 ↓ % | -2.93 ↓ % | -0.53 ↓ % | 7.71 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.20 | -0.22 ↓ % | -0.36 ↓ % | 28.51 ↑ % | 7.53 Billion Dollars | 767.26 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.35 | 0.14 ↑ % | -0.70 ↓ % | 3.06 ↑ % | 7.51 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.95 | 0.04 ↑ % | -1.25 ↓ % | 1.94 ↑ % | 6.28 Billion Dollars | 385.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5711 | 0.21 ↑ % | -2.66 ↓ % | 1.30 ↑ % | 5.87 Billion Dollars | 763.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.03 ↓ % | -3.14 ↓ % | -1.84 ↓ % | 5.63 Billion Dollars | 334.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240583276 | 0.07 ↑ % | -4.82 ↓ % | -7.05 ↓ % | 5.27 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083089 | 0.04 ↑ % | -1.65 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2458 | -0.29 ↓ % | 5.09 ↑ % | 15.20 ↑ % | 4.05 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6087 | -0.33 ↓ % | -1.79 ↓ % | 2.33 ↑ % | 3.94 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439623272 | 0.85 ↑ % | -1.50 ↓ % | -4.41 ↓ % | 3.85 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001182128 | -0.24 ↓ % | -1.61 ↓ % | -3.69 ↓ % | 3.74 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.381 | -0.41 ↓ % | -2.67 ↓ % | -1.79 ↓ % | 3.39 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | 0.23 ↑ % | -1.81 ↓ % | -4.60 ↓ % | 3.32 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.85 | 0.54 ↑ % | -0.72 ↓ % | 5.97 ↑ % | 3.09 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.23 | -0.03 ↓ % | -5.21 ↓ % | 5.35 ↑ % | 2.96 Billion Dollars | 384.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 371.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705752969 | 0.02 ↑ % | -5.43 ↓ % | 14.67 ↑ % | 2.55 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | -0.12 ↓ % | -1.13 ↓ % | 3.26 ↑ % | 2.50 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.03 | -0.35 ↓ % | -0.45 ↓ % | 10.69 ↑ % | 2.42 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9524 | -0.17 ↓ % | 1.23 ↑ % | -5.32 ↓ % | 2.11 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6387 | 0.23 ↑ % | -2.33 ↓ % | -3.24 ↓ % | 2.10 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.97 | 0.05 ↑ % | -1.72 ↓ % | -1.63 ↓ % | 2.01 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6100 | 1.24 ↑ % | 3.24 ↑ % | 21.27 ↑ % | 2.00 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2485595637 | -0.13 ↓ % | -6.37 ↓ % | -4.11 ↓ % | 1.91 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043461 | 0.13 ↑ % | -5.53 ↓ % | -1.12 ↓ % | 1.83 Billion Dollars | 344.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.236 | 0.06 ↑ % | -5.00 ↓ % | -9.58 ↓ % | 1.76 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077992982 | -0.39 ↓ % | -0.12 ↓ % | -8.25 ↓ % | 1.74 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.34 | -0.01 ↓ % | 0.68 ↑ % | 2.29 ↑ % | 1.62 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.04 | -0.01 ↓ % | 0.59 ↑ % | 2.29 ↑ % | 1.47 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4600268988 | 0.13 ↑ % | -3.12 ↓ % | -1.36 ↓ % | 1.45 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5794 | -0.35 ↓ % | -2.61 ↓ % | 0.67 ↑ % | 1.42 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.04 ↑ % | -1.27 ↓ % | 4.94 ↑ % | 1.38 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574506894 | -0.15 ↓ % | 3.48 ↑ % | 9.74 ↑ % | 1.32 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194502787 | -0.21 ↓ % | -1.73 ↓ % | -0.60 ↓ % | 1.26 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463310175 | -0.29 ↓ % | -3.14 ↓ % | -12.40 ↓ % | 1.25 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6326 | 0.22 ↑ % | -4.73 ↓ % | -5.57 ↓ % | 1.22 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2060834140 | -0.07 ↓ % | -2.26 ↓ % | 2.42 ↑ % | 1.16 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.616 | -0.07 ↓ % | -1.37 ↓ % | -2.17 ↓ % | 1.12 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220752295 | -0.59 ↓ % | -5.20 ↓ % | -7.98 ↓ % | 1.08 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.152 | 0.09 ↑ % | -1.31 ↓ % | -2.15 ↓ % | 1.04 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116535422 | 0.07 ↑ % | -2.50 ↓ % | -7.87 ↓ % | 1.00 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123687922 | -0.10 ↓ % | -1.63 ↓ % | -5.53 ↓ % | 994.44 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.85 | -0.93 ↓ % | 1.14 ↑ % | -9.99 ↓ % | 988.17 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027700368 | 0.12 ↑ % | -2.81 ↓ % | -3.65 ↓ % | 980.59 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3317 | -0.70 ↓ % | -3.80 ↓ % | -10.53 ↓ % | 966.77 Million Dollars | 152.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497934189 | 0.37 ↑ % | 1.34 ↑ % | 0.56 ↑ % | 922.36 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.19 ↑ % | -0.63 ↓ % | 1.88 ↑ % | 834.41 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1303383584 | 0.76 ↑ % | -0.71 ↓ % | 3.28 ↑ % | 830.26 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5485 | -0.20 ↓ % | -3.38 ↓ % | -3.17 ↓ % | 803.05 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.058 | -0.34 ↓ % | -0.66 ↓ % | 0.39 ↑ % | 768.90 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092366 | 0.15 ↑ % | -5.64 ↓ % | 2.01 ↑ % | 764.37 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.209 | -0.18 ↓ % | -2.29 ↓ % | -2.70 ↓ % | 743.50 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 739.76 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 696.27 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108513256 | -0.82 ↓ % | -3.50 ↓ % | 2.09 ↑ % | 682.12 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8793 | 0.41 ↑ % | -6.13 ↓ % | -14.26 ↓ % | 637.61 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2026463838 | 0.60 ↑ % | -5.79 ↓ % | -11.55 ↓ % | 635.69 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9754 | -0.04 ↓ % | -2.01 ↓ % | 1.45 ↑ % | 630.26 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3071319679 | -0.25 ↓ % | -1.66 ↓ % | 1.72 ↑ % | 597.09 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.77 | -1.14 ↓ % | -5.24 ↓ % | -2.50 ↓ % | 572.80 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3920162689 | -0.31 ↓ % | -0.96 ↓ % | 1.45 ↑ % | 557.93 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6076 | -0.33 ↓ % | -3.19 ↓ % | -6.67 ↓ % | 551.79 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 83 | 0.2384927241 | -0.56 ↓ % | -0.78 ↓ % | 1.77 ↑ % | 551.40 Million Dollars | 70.47 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5781 | -0.19 ↓ % | -6.41 ↓ % | -10.37 ↓ % | 538.23 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2703248799 | -0.13 ↓ % | -3.52 ↓ % | -6.28 ↓ % | 537.67 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.340 | 0.24 ↑ % | -3.99 ↓ % | -3.17 ↓ % | 533.81 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4968868997 | 0.55 ↑ % | -0.87 ↓ % | 4.09 ↑ % | 530.92 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5889 | -0.05 ↓ % | -2.08 ↓ % | 2.76 ↑ % | 526.22 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7982 | -0.27 ↓ % | -4.34 ↓ % | -5.38 ↓ % | 523.67 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2870835020 | -0.09 ↓ % | -2.85 ↓ % | -1.90 ↓ % | 520.94 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050984673 | -0.68 ↓ % | -1.72 ↓ % | -4.58 ↓ % | 504.63 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 492.64 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5756 | 0.41 ↑ % | -2.16 ↓ % | 0.61 ↑ % | 491.27 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8018 | 0.07 ↑ % | -2.05 ↓ % | 2.86 ↑ % | 488.03 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052663698 | 0.09 ↑ % | 12.60 ↑ % | -0.90 ↓ % | 480.44 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749373644 | -0.12 ↓ % | -1.08 ↓ % | -2.40 ↓ % | 463.98 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048589736 | -0.22 ↓ % | -4.35 ↓ % | -11.31 ↓ % | 442.20 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000462683 | -0.13 ↓ % | -3.05 ↓ % | 3.62 ↑ % | 441.36 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1636 | -0.94 ↓ % | -4.81 ↓ % | -9.28 ↓ % | 436.31 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406119579 | -0.73 ↓ % | -8.40 ↓ % | -10.83 ↓ % | 431.60 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
